Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,049.93 -1,258.69 (-2.02%) CMC Crypto 200
1,303.63 +8.96 (+0.69%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00045000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 4.08 | 2.30 | 4.20 | 0.00 | - | 4 | 1,210 | 28.78% |
| CM240920C00045000 | 2024-05-08 11:02AM EDT | 2024-09-20 | 4.40 | 4.60 | 4.90 | +0.80 | +22.22% | 2 | 22 | 24.05% |
| CM241220C00045000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 4.20 | 3.60 | 5.60 | 0.00 | - | 1 | 238 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 72 | 56.25% |
| CM240621P00045000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.25 | 0.00 | - | 18 | 162 | 20.61% |
| CM240920P00045000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | +0.05 | +5.26% | 10 | 599 | 20.35% |
| CM241220P00045000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 1.80 | 1.25 | 1.40 | 0.00 | - | 2 | 44 | 19.34% |
© 2024 Yahoo. All rights reserved.