Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.79 -68.28 (-5.09%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00044000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 7.10 | 4.00 | 4.60 | 0.00 | - | 1 | 2,009 | 36.72% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00044000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 2,197 | 6.25% |
| CM240621P00044000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,786 | 6.25% |
| CM240920P00044000 | 2024-02-27 2:44PM EDT | 2024-09-20 | 1.59 | 0.45 | 0.60 | 0.00 | - | - | 5 | 15.87% |
© 2024 Yahoo. All rights reserved.