Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.09 -2,203.60 (-3.50%) CMC Crypto 200
1,256.69 -101.32 (-7.46%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 59.28% |
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 55.59% |
| CM241220C00040000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 9.00 | 8.00 | 12.50 | 0.00 | - | 1 | 7 | 48.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | 27 | 288 | 213.28% |
| CM240621P00040000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 1,618 | 39.26% |
| CM240920P00040000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 25.00% |
| CM241220P00040000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.80 | 0.00 | - | 3 | 131 | 27.15% |
© 2024 Yahoo. All rights reserved.