Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,864.14 -1,285.82 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00055000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 36.13% |
| CM240621C00055000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.65 | 0.00 | - | 500 | 614 | 36.79% |
| CM240920C00055000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 337 | 19.36% |
| CM241220C00055000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 1,644 | 18.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 2024-06-21 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 61.18% |
| CM240920P00055000 | 2024-04-16 2:49PM EDT | 2024-09-20 | 8.14 | 7.10 | 7.90 | 0.00 | - | 208 | 23 | 23.58% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 36.01% |
© 2024 Yahoo. All rights reserved.