Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,189.71 +3,694.11 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00050000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 299 | 18.46% |
| CM240621C00050000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 24 | 2,296 | 20.61% |
| CM240920C00050000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.50 | +0.30 | +28.57% | 2 | 2,500 | 19.97% |
| CM241220C00050000 | 2024-05-01 12:58PM EDT | 2024-12-20 | 1.55 | 1.80 | 2.05 | 0.00 | - | 94 | 2,275 | 19.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 2024-05-17 | 0.95 | 0.45 | 5.00 | 0.00 | - | 5 | 13 | 100.78% |
| CM240621P00050000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 3.39 | 2.35 | 2.85 | 0.00 | - | 1 | 135 | 21.92% |
| CM240920P00050000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.60 | 0.00 | - | 10 | 829 | 19.80% |
| CM241220P00050000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 4.70 | 3.70 | 4.00 | 0.00 | - | 10 | 633 | 18.15% |
© 2024 Yahoo. All rights reserved.