Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.41 +802.36 (+1.27%) CMC Crypto 200
1,343.59 -52.95 (-3.79%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00045000 | 2024-03-26 11:45AM EDT | 2024-06-21 | 6.14 | 3.20 | 3.40 | 0.00 | - | 1 | 1,214 | 22.46% |
| CM240920C00045000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 14 | 23.62% |
| CM241220C00045000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 4.80 | 2.50 | 5.00 | 0.00 | - | 20 | 238 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00045000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 20 | 42 | 24.61% |
| CM240621P00045000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 1 | 144 | 21.00% |
| CM240920P00045000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 1.40 | 1.15 | 1.25 | 0.00 | - | 10 | 569 | 20.53% |
| CM241220P00045000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 1 | 41 | 20.15% |
© 2024 Yahoo. All rights reserved.