Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,799.29 -787.21 (-1.22%) CMC Crypto 200
1,331.25 -65.29 (-4.67%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 15.63% |
| CM240517C00047000 | 2024-04-25 12:55PM EDT | 47.00 | 1.00 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 21.53% |
| CM240517C00048000 | 2024-04-26 12:35PM EDT | 48.00 | 0.68 | 0.70 | 0.80 | +0.02 | +3.03% | 14 | 128 | 19.09% |
| CM240517C00049000 | 2024-04-26 2:36PM EDT | 49.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 19 | 18.41% |
| CM240517C00050000 | 2024-04-26 1:26PM EDT | 50.00 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 1 | 200 | 18.90% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 660 | 88.87% |
| CM240517C00055000 | 2024-04-26 2:40PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 31.06% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00042000 | 2024-04-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 108.40% |
| CM240517P00043000 | 2024-04-24 10:06AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 55 | 29.10% |
| CM240517P00044000 | 2024-04-25 3:40PM EDT | 44.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 2,197 | 24.12% |
| CM240517P00045000 | 2024-04-22 11:31AM EDT | 45.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 20 | 42 | 23.34% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 34 | 20.41% |
| CM240517P00047000 | 2024-04-22 10:55AM EDT | 47.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 9 | 574 | 18.12% |
| CM240517P00048000 | 2024-04-22 3:24PM EDT | 48.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 108 | 161 | 15.92% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 2 | 70 | 15.87% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 2.15 | 2.40 | 0.00 | - | 5 | 57 | 18.90% |
© 2024 Yahoo. All rights reserved.