Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 6 |
- | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 158 |
- | - | - | - | - | 38.00 | 0.45 | -0.10 | -18.18% | 1 | 41 |
- | - | - | - | - | 39.00 | 0.65 | 0.00 | - | - | 15 |
9.93 | 0.00 | - | 6 | 7 | 40.00 | 0.65 | 0.00 | - | 3 | 121 |
8.45 | 0.00 | - | 4 | 111 | 43.00 | 1.45 | 0.00 | - | 8 | 13 |
4.80 | 0.00 | - | 20 | 238 | 45.00 | 1.70 | -0.15 | -8.11% | 1 | 41 |
3.30 | 0.00 | - | 1 | 1,161 | 47.00 | 1.65 | 0.00 | - | 500 | 688 |
3.00 | 0.00 | - | 22 | 22 | 48.00 | - | - | - | - | - |
1.85 | 0.00 | - | 8 | 2,171 | 50.00 | 4.70 | 0.00 | - | 10 | 633 |
1.70 | 0.00 | - | 2 | 500 | 52.50 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 1,644 | 55.00 | 6.20 | 0.00 | - | 60 | 60 |
0.20 | 0.00 | - | 2 | 116 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 65.00 | - | - | - | - | - |