Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.29 -49.78 (-3.72%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-03-07 4:33PM EDT | 40.00 | 9.93 | 8.90 | 12.80 | 0.00 | - | 6 | 7 | 65.03% |
| CM241220C00043000 | 2024-03-21 10:05AM EDT | 43.00 | 8.45 | 3.70 | 8.20 | 0.00 | - | 4 | 111 | 42.25% |
| CM241220C00045000 | 2024-04-19 3:31PM EDT | 45.00 | 4.80 | 4.00 | 4.40 | 0.00 | - | 20 | 238 | 22.88% |
| CM241220C00046000 | 2024-04-24 12:44PM EDT | 46.00 | 4.00 | 3.40 | 3.70 | 0.00 | - | - | 10 | 21.72% |
| CM241220C00047000 | 2024-04-25 9:46AM EDT | 47.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 1,161 | 20.96% |
| CM241220C00048000 | 2024-04-19 3:45PM EDT | 48.00 | 3.00 | 2.40 | 2.60 | 0.00 | - | 22 | 22 | 20.53% |
| CM241220C00049000 | 2024-04-23 9:44AM EDT | 49.00 | 2.55 | 1.95 | 2.15 | 0.00 | - | - | 10 | 20.12% |
| CM241220C00050000 | 2024-04-30 10:58AM EDT | 50.00 | 1.75 | 1.55 | 1.80 | -0.10 | -5.41% | 10 | 2,171 | 20.04% |
| CM241220C00052500 | 2024-04-15 9:42AM EDT | 52.50 | 1.70 | 0.85 | 1.05 | 0.00 | - | 2 | 500 | 19.34% |
| CM241220C00055000 | 2024-04-19 11:33AM EDT | 55.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 1,644 | 18.56% |
| CM241220C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 14 | 116 | 19.39% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 29.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-04-16 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 57.13% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 37.79% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 38.23% |
| CM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 158 | 26.88% |
| CM241220P00038000 | 2024-04-30 1:54PM EDT | 38.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 141 | 23.83% |
| CM241220P00039000 | 2024-04-18 10:59AM EDT | 39.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | - | 15 | 22.93% |
| CM241220P00040000 | 2024-04-23 3:56PM EDT | 40.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 121 | 22.41% |
| CM241220P00042000 | 2024-04-26 1:54PM EDT | 42.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 10 | 10 | 21.02% |
| CM241220P00043000 | 2024-04-25 9:50AM EDT | 43.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 8 | 13 | 20.55% |
| CM241220P00045000 | 2024-04-26 3:26PM EDT | 45.00 | 1.70 | 1.85 | 2.00 | 0.00 | - | 1 | 42 | 19.42% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 47.00 | 1.65 | 2.65 | 2.80 | 0.00 | - | 500 | 688 | 18.34% |
| CM241220P00050000 | 2024-04-16 10:20AM EDT | 50.00 | 4.70 | 4.30 | 4.80 | 0.00 | - | 10 | 633 | 19.40% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 31.91% |
© 2024 Yahoo. All rights reserved.