Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,902.88 -1,534.80 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.46 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 5 | 10 | 40.00 | 0.55 | 0.00 | - | 26 | 44 |
| 8.83 | 0.00 | - | 1 | 8 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.75 | 0.00 | - | 2 | 2,002 |
| - | - | - | - | - | 43.00 | 0.85 | -0.05 | -5.56% | 1 | 20 |
| 6.80 | 0.00 | - | 1 | 21 | 44.00 | 1.59 | 0.00 | - | - | 5 |
| 4.30 | 0.00 | - | 1 | 14 | 45.00 | 1.40 | 0.00 | - | 10 | 569 |
| 5.44 | 0.00 | - | 30 | 45 | 46.00 | 1.55 | 0.00 | - | 4 | 396 |
| 2.55 | 0.00 | - | 30 | 76 | 47.00 | 2.20 | 0.00 | - | 1 | 2,858 |
| 2.30 | 0.00 | - | 28 | 736 | 48.00 | 2.30 | 0.00 | - | 5 | 48 |
| 2.00 | 0.00 | - | 1 | 24 | 49.00 | 3.30 | 0.00 | - | 10 | 25 |
| 1.28 | 0.00 | - | 7 | 2,482 | 50.00 | 3.80 | 0.00 | - | 10 | 829 |
| 0.75 | -0.55 | -42.31% | 1 | 765 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 337 | 55.00 | 8.14 | 0.00 | - | 208 | 23 |
| 0.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.