Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,280.85 -58.22 (-4.35%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 54.00% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 65.10% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CM240920C00045000 | 2024-04-29 9:40AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| CM240920C00046000 | 2024-04-09 11:26AM EDT | 46.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| CM240920C00047000 | 2024-04-29 9:47AM EDT | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| CM240920C00048000 | 2024-04-25 3:43PM EDT | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 736 | 0.78% |
| CM240920C00049000 | 2024-04-23 9:50AM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| CM240920C00050000 | 2024-04-25 2:12PM EDT | 50.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 2,482 | 3.13% |
| CM240920C00052500 | 2024-04-26 10:08AM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 3.13% |
| CM240920C00055000 | 2024-04-17 12:05PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 6.25% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.98% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 48.54% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 6.25% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 26.98% |
| CM240920P00040000 | 2024-04-16 1:06PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
| CM240920P00042000 | 2024-04-19 11:02AM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,002 | 6.25% |
| CM240920P00043000 | 2024-04-26 10:09AM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| CM240920P00044000 | 2024-02-27 2:44PM EDT | 44.00 | 1.59 | 0.45 | 0.60 | 0.00 | - | - | 5 | 15.87% |
| CM240920P00045000 | 2024-04-19 3:29PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 1.56% |
| CM240920P00046000 | 2024-04-24 2:08PM EDT | 46.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 1.56% |
| CM240920P00047000 | 2024-04-25 9:31AM EDT | 47.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,858 | 0.39% |
| CM240920P00048000 | 2024-04-24 9:44AM EDT | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CM240920P00049000 | 2024-04-25 10:53AM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| CM240920P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 0.00% |
| CM240920P00055000 | 2024-04-16 2:49PM EDT | 55.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 208 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.