Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.16 -21.35 (-0.40%) Dow
38,365.10 -321.22 (-0.83%) Nasdaq
16,740.25 +5.24 (+0.03%) Bitcoin USD
69,275.44 +1,439.60 (+2.12%) CMC Crypto 200
1,447.48 -20.46 (-1.39%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | -0.10 | -40.00% | 10 | 10 |
| 3.80 | 0.00 | - | - | 2 | 46.00 | 0.33 | 0.00 | - | 8 | 9 |
| 2.25 | 0.00 | - | 3 | 5 | 47.00 | 0.65 | 0.00 | - | 20 | 30 |
| 1.67 | 0.00 | - | 5 | 10 | 48.00 | 0.64 | -0.21 | -24.71% | 1 | 53 |
| 1.10 | 0.00 | - | 30 | 46 | 49.00 | 0.95 | -0.35 | -26.92% | 100 | 156 |
| 1.00 | +0.40 | +66.67% | 81 | 54 | 50.00 | 2.20 | 0.00 | - | 50 | 150 |
| 0.20 | -0.27 | -57.45% | 2 | 6 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 64 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.