Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,004.58 -1,296.12 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 6 | 0 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | 80 | 80 |
| 18.80 | 0.00 | - | 7 | 0 | 30.00 | 0.10 | 0.00 | - | 29 | 37 |
| 17.90 | 0.00 | - | 50 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 85 |
| 15.80 | 0.00 | - | 2 | 1 | 33.00 | 0.06 | 0.00 | - | 2 | 42 |
| 14.80 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 11 | 0 | 35.00 | 0.16 | 0.00 | - | 3 | 226 |
| 2.65 | 0.00 | - | 1 | 1 | 36.00 | 0.20 | 0.00 | - | 25 | 118 |
| 13.50 | 0.00 | - | 8 | 0 | 37.00 | 0.30 | 0.00 | - | 11 | 15 |
| 12.40 | 0.00 | - | 10 | 3 | 38.00 | 0.35 | 0.00 | - | 6 | 7 |
| 11.40 | 0.00 | - | 5 | 0 | 39.00 | 0.14 | 0.00 | - | 16 | 42 |
| 11.20 | 0.00 | - | 1 | 460 | 40.00 | 0.15 | 0.00 | - | 15 | 1,618 |
| 9.60 | 0.00 | - | 5 | 1,021 | 41.00 | 0.77 | 0.00 | - | 15 | 62 |
| 8.30 | 0.00 | - | 15 | 93 | 42.00 | 0.30 | 0.00 | - | 399 | 529 |
| 7.62 | 0.00 | - | 1 | 1,338 | 43.00 | 0.35 | 0.00 | - | 83 | 1,175 |
| 7.10 | 0.00 | - | 1 | 2,009 | 44.00 | 0.45 | 0.00 | - | 11 | 1,786 |
| 6.14 | 0.00 | - | 1 | 1,214 | 45.00 | 0.50 | -0.20 | -28.57% | 1 | 144 |
| 2.55 | 0.00 | - | 2 | 95 | 46.00 | 0.65 | 0.00 | - | 10 | 118 |
| 2.25 | 0.00 | - | 1 | 145 | 47.00 | 1.00 | -0.25 | -20.00% | 4 | 110 |
| 1.40 | -0.05 | -3.45% | 1 | 198 | 48.00 | 1.65 | 0.00 | - | 3 | 64 |
| 1.00 | 0.00 | - | 18 | 1,082 | 49.00 | 2.10 | 0.00 | - | 4 | 150 |
| 0.70 | +0.10 | +16.67% | 8 | 2,257 | 50.00 | 1.50 | 0.00 | - | 2 | 135 |
| 0.23 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 500 | 614 | 55.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.