Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,111.31 -1,265.61 (-1.97%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 42 | 55 |
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | 20 | 2,197 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 20 | 42 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.35 | 0.00 | - | 8 | 34 |
| 1.00 | 0.00 | - | 1 | 1 | 47.00 | 0.61 | 0.00 | - | 9 | 574 |
| 0.68 | +0.02 | +3.03% | 14 | 128 | 48.00 | 1.00 | 0.00 | - | 108 | 161 |
| 0.35 | +0.10 | +40.00% | 1 | 19 | 49.00 | 2.00 | 0.00 | - | 2 | 70 |
| 0.13 | -0.01 | -7.14% | 1 | 200 | 50.00 | 0.95 | 0.00 | - | 5 | 57 |
| 0.05 | 0.00 | - | 5 | 660 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 89 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.