Singapore markets closed

Crude Oil Dec 24 (CLZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
75.66-0.20 (-0.26%)
As of 07:10AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ24.NYMCrude Oil Aug 24 79.756:59AM EDT-0.38-0.47%
CLU24.NYMCrude Oil Sep 24 78.267:10AM EDT-0.38-0.48%
CLV24.NYMCrude Oil Oct 24 77.187:10AM EDT-0.30-0.39%
CLX24.NYMCrude Oil Nov 24 76.367:10AM EDT-0.24-0.31%
CLZ24.NYMCrude Oil Dec 24 75.667:10AM EDT-0.20-0.26%
CLF25.NYMCrude Oil Jan 25 75.087:10AM EDT-0.15-0.20%
CLG25.NYMCrude Oil Feb 25 74.626:54AM EDT-0.09-0.12%
CLH25.NYMCrude Oil Mar 25 74.137:04AM EDT-0.10-0.13%
CLJ25.NYMCrude Oil Apr 25 73.776:24AM EDT-0.02-0.03%
CLK25.NYMCrude Oil May 25 73.485:44AM EDT+0.07+0.10%
CLM25.NYMCrude Oil Jun 25 72.967:10AM EDT-0.06-0.08%
CLN25.NYMCrude Oil Jul 25 72.813:50AM EDT+0.19+0.26%
CLQ25.NYMCrude Oil Aug 25 71.832:29PM EDT-0.42-0.58%
CLU25.NYMCrude Oil Sep 25 73.2610:18AM EDT+1.36+1.89%
CLV25.NYMCrude Oil Oct 25 73.46:01AM EDT+1.83+2.56%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+0.94+1.32%
CLZ25.NYMCrude Oil Dec 25 71.017:10AM EDT+0.01+0.01%
CLF26.NYMCrude Oil Jan 26 72.3311:57AM EDT+1.66+2.35%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2.53+3.60%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+2.19+3.13%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3.10+4.44%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0.29+0.42%
CLM26.NYMCrude Oil Jun 26 69.376:54AM EDT+0.07+0.10%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0.27+0.39%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1.44+2.10%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+2.51+3.68%
CLZ26.NYMCrude Oil Dec 26 68.066:59AM EDT+0.06+0.09%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+1.36+2.01%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.033:12PM EDT+0.11+0.16%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.375:23AM EDT+0.22+0.33%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.1512:44PM EDT+0.10+0.15%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0.29+0.45%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0.45+0.71%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+0.87+1.37%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%