Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,462.20 -335.96 (-1.25%) CMC Crypto 200
568.73 +6.09 (+1.08%)
Collexis Holdings Inc. (CLXS)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:35PM EDT
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Nov 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
