Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00055000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 88.67% |
| CLW241018C00055000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLW250117C00055000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 5.52 | 2.00 | 6.80 | 0.00 | - | - | 1 | 60.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 2024-10-18 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 46.17% |
© 2024 Yahoo. All rights reserved.