Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,698.62 -815.34 (-1.33%) CMC Crypto 200
1,264.31 -19.52 (-1.52%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 2024-07-19 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW241018C00035000 | 2024-06-14 10:05AM EDT | 2024-10-18 | 17.00 | 12.00 | 16.80 | 0.00 | - | 1 | 15 | 55.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.55 | 0.00 | - | 3 | 23 | 120.80% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 1.90 | 0.00 | 3.30 | 0.00 | - | 19 | 20 | 68.09% |
© 2024 Yahoo. All rights reserved.