Singapore markets open in 7 hours 14 minutes

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.00+1.64 (+2.40%)
As of 02:37PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 781:36PM EDT-1.12-1.42%
CLN24.NYMCrude Oil Jul 24 77.591:36PM EDT-1.01-1.28%
CLQ24.NYMCrude Oil Aug 24 77.131:36PM EDT-0.95-1.22%
CLU24.NYMCrude Oil Sep 24 76.61:36PM EDT-0.92-1.19%
CLV24.NYMCrude Oil Oct 24 76.081:34PM EDT-0.88-1.14%
CLX24.NYMCrude Oil Nov 24 75.561:31PM EDT-0.87-1.14%
CLZ24.NYMCrude Oil Dec 24 75.131:35PM EDT-0.80-1.05%
CLF25.NYMCrude Oil Jan 25 74.651:22PM EDT-0.79-1.05%
CLG25.NYMCrude Oil Feb 25 74.0712:17PM EDT-0.90-1.20%
CLH25.NYMCrude Oil Mar 25 73.7612:51PM EDT-0.75-1.01%
CLJ25.NYMCrude Oil Apr 25 73.381:22PM EDT-0.70-0.94%
CLK25.NYMCrude Oil May 25 73.0812:57PM EDT-0.59-0.80%
CLM25.NYMCrude Oil Jun 25 72.671:35PM EDT-0.63-0.86%
CLN25.NYMCrude Oil Jul 25 72.1910:45AM EDT-0.71-0.97%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0.08+0.11%
CLU25.NYMCrude Oil Sep 25 71.89:41AM EDT-0.35-0.49%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0.46-0.64%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0.05+0.07%
CLZ25.NYMCrude Oil Dec 25 70.761:35PM EDT-0.46-0.65%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.06-0.08%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0.10-0.14%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 68.9912:00PM EDT-0.44-0.63%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.45+2.13%
CLZ26.NYMCrude Oil Dec 26 67.711:31PM EDT-0.27-0.40%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.259:06AM EDT-0.48-0.72%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT+0.04+0.06%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.15-0.23%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.05-0.08%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.5512:34PM EDT+0.31+0.49%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0.17+0.27%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.67+1.08%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.26+2.04%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.31+2.12%