Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,831.23
+1,474.91(+2.19%)
CMC Crypto 200
1,389.80
+59.20(+4.45%)

Catalyst Bancorp, Inc. (CLST)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.98

+0.02

(+0.13%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	11.98	12.00	11.95	11.98	11.98	11,000
25 Jul 2024	12.00	12.00	11.98	11.98	11.98	4,900
24 Jul 2024	11.98	12.02	11.98	12.02	12.02	9,100
23 Jul 2024	11.98	11.98	11.91	11.91	11.91	6,900
22 Jul 2024	11.95	11.98	11.95	11.98	11.98	11,700
19 Jul 2024	11.97	11.97	11.89	11.89	11.89	8,900
18 Jul 2024	11.98	12.00	11.88	11.88	11.88	5,900
17 Jul 2024	11.88	12.00	11.76	11.76	11.76	11,400
16 Jul 2024	11.74	11.90	11.74	11.90	11.90	44,600
15 Jul 2024	11.69	11.75	11.67	11.75	11.75	38,600
12 Jul 2024	11.54	11.69	11.54	11.69	11.69	24,100
11 Jul 2024	11.48	11.64	11.48	11.64	11.64	11,100
10 Jul 2024	11.40	11.69	11.40	11.65	11.65	18,600
09 Jul 2024	11.31	11.51	11.31	11.51	11.51	4,400
08 Jul 2024	11.54	11.54	11.40	11.40	11.40	20,300
05 Jul 2024	11.51	11.57	11.38	11.54	11.54	5,500
03 Jul 2024	11.30	11.57	11.30	11.57	11.57	1,700
02 Jul 2024	11.32	11.57	11.32	11.50	11.50	7,400
01 Jul 2024	11.51	11.58	11.33	11.57	11.57	3,000
28 Jun 2024	11.59	11.59	11.55	11.58	11.58	7,200
27 Jun 2024	11.26	11.56	11.26	11.55	11.55	10,300
26 Jun 2024	11.55	11.58	11.51	11.58	11.58	5,000
25 Jun 2024	11.58	11.59	11.50	11.58	11.58	11,100
24 Jun 2024	11.58	11.59	11.56	11.59	11.59	4,800
21 Jun 2024	11.60	11.62	11.46	11.46	11.46	45,600
20 Jun 2024	11.64	11.64	11.58	11.60	11.60	3,400
18 Jun 2024	11.58	11.64	11.58	11.64	11.64	5,900
17 Jun 2024	11.57	11.61	11.57	11.60	11.60	3,400
14 Jun 2024	11.58	11.60	11.58	11.58	11.58	14,500
13 Jun 2024	11.57	11.58	11.56	11.56	11.56	3,300
12 Jun 2024	11.56	11.56	11.55	11.55	11.55	3,000
11 Jun 2024	11.55	11.61	11.55	11.57	11.57	8,500
10 Jun 2024	11.61	11.61	11.57	11.57	11.57	11,700
07 Jun 2024	11.60	11.64	11.60	11.63	11.63	5,900
06 Jun 2024	11.64	11.64	11.60	11.60	11.60	16,400
05 Jun 2024	11.61	11.61	11.61	11.61	11.61	-
04 Jun 2024	11.61	11.61	11.61	11.61	11.61	400
03 Jun 2024	11.66	11.67	11.64	11.67	11.67	19,300
31 May 2024	11.67	11.68	11.66	11.66	11.66	1,900
30 May 2024	11.65	11.66	11.65	11.66	11.66	7,100
29 May 2024	11.69	11.69	11.68	11.68	11.68	4,600
28 May 2024	11.65	11.66	11.65	11.66	11.66	6,000
24 May 2024	11.68	11.69	11.68	11.69	11.69	500
23 May 2024	11.68	11.69	11.68	11.68	11.68	1,100
22 May 2024	11.68	11.68	11.67	11.67	11.67	700
21 May 2024	11.70	11.70	11.67	11.69	11.69	7,900
20 May 2024	11.73	11.73	11.72	11.73	11.73	6,400
17 May 2024	11.68	11.73	11.66	11.66	11.66	3,800
16 May 2024	11.67	11.67	11.67	11.67	11.67	700
15 May 2024	11.66	11.70	11.66	11.70	11.70	4,800
14 May 2024	11.69	11.73	11.69	11.69	11.69	13,400
13 May 2024	11.69	11.69	11.69	11.69	11.69	5,200
10 May 2024	11.70	11.72	11.66	11.69	11.69	17,100
09 May 2024	11.73	11.73	11.73	11.73	11.73	11,900
08 May 2024	11.70	11.73	11.70	11.73	11.73	9,700
07 May 2024	11.71	11.71	11.70	11.70	11.70	2,900
06 May 2024	11.73	11.73	11.70	11.70	11.70	7,100
03 May 2024	11.73	11.73	11.71	11.71	11.71	600
02 May 2024	11.70	11.80	11.70	11.75	11.75	7,400
01 May 2024	11.70	11.70	11.70	11.70	11.70	800
30 Apr 2024	11.71	11.71	11.65	11.70	11.70	7,000
29 Apr 2024	11.72	11.72	11.70	11.70	11.70	6,300
26 Apr 2024	11.74	11.74	11.74	11.74	11.74	200
25 Apr 2024	11.75	11.75	11.71	11.71	11.71	25,800
24 Apr 2024	11.75	11.77	11.75	11.76	11.76	16,600
23 Apr 2024	11.76	11.76	11.76	11.76	11.76	1,200
22 Apr 2024	11.76	11.76	11.75	11.76	11.76	7,100
19 Apr 2024	11.76	11.76	11.76	11.76	11.76	1,500
18 Apr 2024	11.74	11.77	11.74	11.77	11.77	13,400
17 Apr 2024	11.71	11.76	11.71	11.75	11.75	10,900
16 Apr 2024	11.72	11.75	11.70	11.70	11.70	8,900
15 Apr 2024	11.75	11.75	11.73	11.73	11.73	2,500
12 Apr 2024	11.74	11.74	11.74	11.74	11.74	400
11 Apr 2024	11.73	11.78	11.73	11.78	11.78	10,600
10 Apr 2024	11.83	11.83	11.83	11.83	11.83	400
09 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
08 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
05 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
04 Apr 2024	11.84	11.87	11.83	11.87	11.87	2,100
03 Apr 2024	11.75	11.93	11.65	11.84	11.84	33,000
02 Apr 2024	11.91	11.91	11.91	11.91	11.91	800
01 Apr 2024	11.88	11.88	11.77	11.77	11.77	5,300
28 Mar 2024	11.81	11.88	11.81	11.85	11.85	2,200
27 Mar 2024	11.80	11.84	11.80	11.84	11.84	4,000
26 Mar 2024	11.74	11.74	11.74	11.74	11.74	400
25 Mar 2024	11.80	11.81	11.73	11.74	11.74	5,900
22 Mar 2024	11.80	11.80	11.75	11.80	11.80	2,700
21 Mar 2024	11.86	12.05	11.82	11.82	11.82	11,900
20 Mar 2024	11.74	11.75	11.74	11.75	11.75	1,500
19 Mar 2024	11.76	11.79	11.70	11.71	11.71	7,700
18 Mar 2024	11.72	11.83	11.72	11.76	11.76	12,900
15 Mar 2024	11.70	11.79	11.70	11.79	11.79	14,800
14 Mar 2024	11.72	11.76	11.70	11.70	11.70	9,600
13 Mar 2024	11.71	11.72	11.71	11.72	11.72	800
12 Mar 2024	11.72	11.72	11.70	11.71	11.71	4,000
11 Mar 2024	11.75	11.77	11.70	11.75	11.75	32,800
08 Mar 2024	11.79	11.79	11.75	11.75	11.75	9,100
07 Mar 2024	11.80	11.80	11.79	11.80	11.80	1,500
06 Mar 2024	11.83	11.83	11.76	11.76	11.76	1,300
05 Mar 2024	11.75	11.80	11.75	11.80	11.80	2,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,831.23+1,474.91(+2.19%)

CMC Crypto 2001,389.80+59.20(+4.45%)

Catalyst Bancorp, Inc. (CLST)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,831.23
+1,474.91(+2.19%)

CMC Crypto 200
1,389.80
+59.20(+4.45%)