Yahoo

Mail

Singapore markets open in 6 hours 3 minutes

Straits Times Index
3,072.99
-11.71(-0.38%)
S&P 500
4,541.72
-8.86(-0.19%)
Dow
35,724.43
+294.01(+0.83%)
Nasdaq
14,138.02
-120.47(-0.84%)
Bitcoin USD
37,742.09
-106.20(-0.28%)
CMC Crypto 200
780.31
-3.33(-0.43%)

Catalyst Bancorp, Inc. (CLST)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.03

0.00

(0.00%)

As of 04:00PM EST. Market open.

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	11.03	11.15	11.15	11.03	11.03	3
28 Nov 2023	11.15	11.15	11.10	11.10	11.10	600
27 Nov 2023	11.30	11.30	11.00	11.00	11.00	1,700
24 Nov 2023	11.08	11.08	11.08	11.08	11.08	400
22 Nov 2023	11.08	11.08	11.08	11.08	11.08	-
21 Nov 2023	11.24	11.24	11.08	11.08	11.08	2,100
20 Nov 2023	11.00	11.00	11.00	11.00	11.00	-
17 Nov 2023	11.00	11.00	11.00	11.00	11.00	-
16 Nov 2023	11.00	11.00	11.00	11.00	11.00	-
15 Nov 2023	11.10	11.10	11.00	11.00	11.00	4,500
14 Nov 2023	10.92	11.10	10.92	11.10	11.10	900
13 Nov 2023	10.86	10.86	10.71	10.71	10.71	600
10 Nov 2023	10.95	11.10	10.95	11.10	11.10	1,000
09 Nov 2023	11.00	11.01	10.96	10.96	10.96	5,600
08 Nov 2023	11.02	11.02	11.02	11.02	11.02	-
07 Nov 2023	11.01	11.04	10.95	11.02	11.02	7,200
06 Nov 2023	11.10	11.10	11.06	11.07	11.07	10,000
03 Nov 2023	11.35	11.40	11.04	11.04	11.04	3,900
02 Nov 2023	11.35	11.35	11.28	11.30	11.30	1,200
01 Nov 2023	11.21	11.21	11.21	11.21	11.21	2,000
31 Oct 2023	11.01	11.05	10.83	11.04	11.04	83,900
30 Oct 2023	11.15	11.15	11.15	11.15	11.15	1,400
27 Oct 2023	11.25	11.25	11.25	11.25	11.25	-
26 Oct 2023	11.25	11.25	11.25	11.25	11.25	-
25 Oct 2023	11.24	11.25	11.13	11.25	11.25	8,800
24 Oct 2023	11.05	11.05	11.02	11.05	11.05	1,100
23 Oct 2023	11.05	11.05	11.05	11.05	11.05	600
20 Oct 2023	11.31	11.31	11.31	11.31	11.31	-
19 Oct 2023	11.31	11.31	11.31	11.31	11.31	800
18 Oct 2023	11.35	11.35	11.26	11.29	11.29	2,300
17 Oct 2023	11.70	11.70	11.26	11.26	11.26	4,000
16 Oct 2023	11.40	11.40	11.35	11.35	11.35	2,300
13 Oct 2023	11.45	11.49	11.32	11.32	11.32	2,300
12 Oct 2023	11.35	11.50	11.35	11.45	11.45	2,800
11 Oct 2023	11.60	11.60	11.34	11.34	11.34	1,700
10 Oct 2023	11.60	11.61	11.60	11.60	11.60	6,500
09 Oct 2023	11.75	11.75	11.75	11.75	11.75	100
06 Oct 2023	11.28	11.75	11.28	11.75	11.75	400
05 Oct 2023	11.85	11.85	11.85	11.85	11.85	500
04 Oct 2023	11.85	11.85	11.85	11.85	11.85	600
03 Oct 2023	11.85	11.85	11.85	11.85	11.85	-
02 Oct 2023	11.73	11.85	11.70	11.85	11.85	1,500
29 Sept 2023	11.57	12.06	11.48	12.06	12.06	8,700
28 Sept 2023	11.75	11.75	11.33	11.39	11.39	2,500
27 Sept 2023	11.97	11.97	11.76	11.76	11.76	1,300
26 Sept 2023	11.96	11.98	11.85	11.85	11.85	1,800
25 Sept 2023	11.99	11.99	11.86	11.86	11.86	2,100
22 Sept 2023	11.81	11.99	11.81	11.86	11.86	2,300
21 Sept 2023	12.17	12.17	11.85	11.85	11.85	2,200
20 Sept 2023	12.16	12.16	12.01	12.01	12.01	2,000
19 Sept 2023	12.06	12.10	12.06	12.10	12.10	1,700
18 Sept 2023	11.90	12.21	11.88	12.12	12.12	1,800
15 Sept 2023	11.70	12.21	11.56	12.21	12.21	10,500
14 Sept 2023	12.18	12.18	11.62	11.62	11.62	2,700
13 Sept 2023	12.14	12.14	11.52	11.52	11.52	3,100
12 Sept 2023	11.85	12.20	11.53	11.53	11.53	2,700
11 Sept 2023	12.00	12.29	12.00	12.27	12.27	7,600
08 Sept 2023	12.02	12.30	11.85	11.96	11.96	4,600
07 Sept 2023	11.85	11.90	11.85	11.90	11.90	5,300
06 Sept 2023	12.18	12.30	11.75	11.75	11.75	33,600
05 Sept 2023	11.96	12.00	11.35	11.99	11.99	4,000
01 Sept 2023	12.00	12.11	12.00	12.05	12.05	4,500
31 Aug 2023	11.80	12.00	11.77	12.00	12.00	5,300
30 Aug 2023	11.95	12.20	11.80	11.80	11.80	10,700
29 Aug 2023	11.75	11.75	11.75	11.75	11.75	700
28 Aug 2023	11.60	11.85	11.60	11.85	11.85	1,400
25 Aug 2023	11.69	11.85	11.69	11.75	11.75	9,000
24 Aug 2023	11.36	11.89	11.36	11.89	11.89	2,800
23 Aug 2023	11.64	11.68	11.44	11.66	11.66	3,200
22 Aug 2023	11.53	11.53	11.45	11.50	11.50	24,600
21 Aug 2023	11.68	11.68	11.68	11.68	11.68	200
18 Aug 2023	11.68	11.68	11.68	11.68	11.68	200
17 Aug 2023	11.68	11.68	11.68	11.68	11.68	800
16 Aug 2023	12.00	12.00	12.00	12.00	12.00	100
15 Aug 2023	11.96	12.03	11.64	12.00	12.00	18,400
14 Aug 2023	11.85	11.85	11.85	11.85	11.85	-
11 Aug 2023	11.85	11.85	11.85	11.85	11.85	1,400
10 Aug 2023	11.75	11.90	11.75	11.90	11.90	10,400
09 Aug 2023	11.85	11.85	11.75	11.75	11.75	3,800
08 Aug 2023	12.07	12.10	11.85	11.85	11.85	10,300
07 Aug 2023	12.09	12.09	12.06	12.06	12.06	2,000
04 Aug 2023	12.08	12.08	12.08	12.08	12.08	-
03 Aug 2023	12.15	12.28	12.08	12.08	12.08	6,700
02 Aug 2023	12.10	12.28	12.02	12.02	12.02	3,100
01 Aug 2023	12.23	12.36	12.22	12.34	12.34	2,700
31 Jul 2023	12.26	12.33	12.26	12.33	12.33	800
28 Jul 2023	12.55	12.71	12.27	12.32	12.32	8,500
27 Jul 2023	12.30	12.71	12.30	12.71	12.71	6,600
26 Jul 2023	12.23	12.61	12.20	12.55	12.55	5,700
25 Jul 2023	12.55	12.55	12.55	12.55	12.55	400
24 Jul 2023	12.56	12.58	12.55	12.55	12.55	4,200
21 Jul 2023	12.50	12.71	12.50	12.51	12.51	9,500
20 Jul 2023	12.39	12.52	12.39	12.41	12.41	5,800
19 Jul 2023	12.30	12.39	12.30	12.39	12.39	5,800
18 Jul 2023	12.32	12.50	11.85	12.29	12.29	11,100
17 Jul 2023	11.83	11.83	11.83	11.83	11.83	200
14 Jul 2023	11.71	12.02	11.71	11.91	11.91	7,500
13 Jul 2023	11.84	12.05	11.76	11.76	11.76	13,600
12 Jul 2023	11.53	12.00	11.53	11.90	11.90	21,000
11 Jul 2023	11.50	11.50	11.40	11.50	11.50	3,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,072.99-11.71(-0.38%)

S&P 5004,541.72-8.86(-0.19%)

Dow35,724.43+294.01(+0.83%)

Nasdaq14,138.02-120.47(-0.84%)

Bitcoin USD37,742.09-106.20(-0.28%)

CMC Crypto 200780.31-3.33(-0.43%)

Catalyst Bancorp, Inc. (CLST)

Straits Times Index
3,072.99
-11.71(-0.38%)

S&P 500
4,541.72
-8.86(-0.19%)

Dow
35,724.43
+294.01(+0.83%)

Nasdaq
14,138.02
-120.47(-0.84%)

Bitcoin USD
37,742.09
-106.20(-0.28%)

CMC Crypto 200
780.31
-3.33(-0.43%)