Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,948.00
+1,582.45(+2.54%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

Catalyst Bancorp, Inc. (CLST)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.76

+0.01

(+0.07%)

At close: 04:00PM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	11.76	11.76	11.76	11.76	11.76	1,500
18 Apr 2024	11.74	11.77	11.74	11.77	11.77	13,400
17 Apr 2024	11.71	11.76	11.71	11.75	11.75	10,900
16 Apr 2024	11.72	11.75	11.70	11.70	11.70	8,900
15 Apr 2024	11.75	11.75	11.73	11.73	11.73	2,500
12 Apr 2024	11.74	11.74	11.74	11.74	11.74	400
11 Apr 2024	11.73	11.78	11.73	11.78	11.78	10,600
10 Apr 2024	11.83	11.83	11.83	11.83	11.83	400
09 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
08 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
05 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
04 Apr 2024	11.84	11.87	11.83	11.87	11.87	2,100
03 Apr 2024	11.75	11.93	11.65	11.84	11.84	33,000
02 Apr 2024	11.91	11.91	11.91	11.91	11.91	800
01 Apr 2024	11.88	11.88	11.77	11.77	11.77	5,300
28 Mar 2024	11.81	11.88	11.81	11.85	11.85	2,200
27 Mar 2024	11.80	11.84	11.80	11.84	11.84	4,000
26 Mar 2024	11.74	11.74	11.74	11.74	11.74	400
25 Mar 2024	11.80	11.81	11.73	11.74	11.74	5,900
22 Mar 2024	11.80	11.80	11.75	11.80	11.80	2,700
21 Mar 2024	11.86	12.05	11.82	11.82	11.82	11,900
20 Mar 2024	11.74	11.75	11.74	11.75	11.75	1,500
19 Mar 2024	11.76	11.79	11.70	11.71	11.71	7,700
18 Mar 2024	11.72	11.83	11.72	11.76	11.76	12,900
15 Mar 2024	11.70	11.79	11.70	11.79	11.79	14,800
14 Mar 2024	11.72	11.76	11.70	11.70	11.70	9,600
13 Mar 2024	11.71	11.72	11.71	11.72	11.72	800
12 Mar 2024	11.72	11.72	11.70	11.71	11.71	4,000
11 Mar 2024	11.75	11.77	11.70	11.75	11.75	32,800
08 Mar 2024	11.79	11.79	11.75	11.75	11.75	9,100
07 Mar 2024	11.80	11.80	11.79	11.80	11.80	1,500
06 Mar 2024	11.83	11.83	11.76	11.76	11.76	1,300
05 Mar 2024	11.75	11.80	11.75	11.80	11.80	2,200
04 Mar 2024	11.90	11.90	11.83	11.84	11.84	1,800
01 Mar 2024	11.82	11.82	11.82	11.82	11.82	400
29 Feb 2024	11.90	11.90	11.75	11.75	11.75	3,600
28 Feb 2024	11.89	11.89	11.75	11.76	11.76	25,900
27 Feb 2024	11.93	11.93	11.89	11.89	11.89	3,400
26 Feb 2024	11.99	11.99	11.88	11.97	11.97	2,300
23 Feb 2024	11.98	11.98	11.98	11.98	11.98	200
22 Feb 2024	11.85	12.04	11.85	12.03	12.03	7,600
21 Feb 2024	11.93	11.98	11.93	11.98	11.98	900
20 Feb 2024	11.99	11.99	11.90	11.90	11.90	44,800
16 Feb 2024	11.99	11.99	11.91	11.91	11.91	17,500
15 Feb 2024	11.99	11.99	11.99	11.99	11.99	-
14 Feb 2024	12.00	12.00	11.99	11.99	11.99	27,800
13 Feb 2024	11.98	11.98	11.94	11.97	11.97	7,400
12 Feb 2024	12.03	12.03	11.90	11.90	11.90	3,100
09 Feb 2024	11.92	11.92	11.92	11.92	11.92	-
08 Feb 2024	11.89	11.92	11.89	11.92	11.92	700
07 Feb 2024	11.90	11.90	11.90	11.90	11.90	400
06 Feb 2024	11.85	12.06	11.80	11.90	11.90	13,400
05 Feb 2024	11.86	12.04	11.84	12.04	12.04	1,100
02 Feb 2024	11.99	11.99	11.98	11.98	11.98	400
01 Feb 2024	12.00	12.00	11.85	11.99	11.99	24,800
31 Jan 2024	12.02	12.05	11.90	11.90	11.90	16,900
30 Jan 2024	11.98	12.10	11.98	12.10	12.10	6,300
29 Jan 2024	11.98	12.05	11.87	12.05	12.05	56,100
26 Jan 2024	11.98	11.98	11.86	11.98	11.98	64,200
25 Jan 2024	11.88	11.97	11.88	11.94	11.94	9,300
24 Jan 2024	11.99	11.99	11.98	11.98	11.98	5,700
23 Jan 2024	11.99	11.99	11.89	11.89	11.89	1,100
22 Jan 2024	12.05	12.05	11.98	11.98	11.98	9,500
19 Jan 2024	11.99	12.00	11.99	11.99	11.99	14,500
18 Jan 2024	11.90	11.96	11.90	11.96	11.96	1,300
17 Jan 2024	11.98	12.00	11.92	11.99	11.99	18,800
16 Jan 2024	11.99	12.05	11.97	11.97	11.97	14,400
12 Jan 2024	12.00	12.05	11.95	11.96	11.96	17,700
11 Jan 2024	11.91	12.05	11.91	11.99	11.99	4,300
10 Jan 2024	12.00	12.03	11.97	12.00	12.00	21,000
09 Jan 2024	11.76	12.00	11.65	12.00	12.00	10,300
08 Jan 2024	11.63	11.69	11.63	11.69	11.69	1,900
05 Jan 2024	11.30	11.55	11.30	11.55	11.55	6,200
04 Jan 2024	10.97	11.29	10.97	11.29	11.29	4,600
03 Jan 2024	10.90	10.90	10.90	10.90	10.90	400
02 Jan 2024	10.90	11.18	10.90	11.02	11.02	12,400
29 Dec 2023	10.63	10.90	10.62	10.84	10.84	3,800
28 Dec 2023	10.86	10.86	10.73	10.73	10.73	6,600
27 Dec 2023	10.97	10.97	10.85	10.85	10.85	2,500
26 Dec 2023	11.07	11.08	11.06	11.06	11.06	1,000
22 Dec 2023	11.03	11.09	11.03	11.06	11.06	1,800
21 Dec 2023	11.17	11.17	11.03	11.03	11.03	2,300
20 Dec 2023	11.15	11.15	11.15	11.15	11.15	600
19 Dec 2023	10.85	10.95	10.84	10.95	10.95	7,600
18 Dec 2023	11.18	11.18	10.78	10.85	10.85	2,400
15 Dec 2023	10.68	11.18	10.68	11.18	11.18	4,600
14 Dec 2023	11.18	11.18	10.68	11.13	11.13	3,700
13 Dec 2023	10.71	10.95	10.60	10.95	10.95	3,300
12 Dec 2023	11.23	11.23	10.71	10.71	10.71	2,400
11 Dec 2023	10.95	10.95	10.95	10.95	10.95	-
08 Dec 2023	11.00	11.00	10.95	10.95	10.95	400
07 Dec 2023	10.95	10.95	10.95	10.95	10.95	300
06 Dec 2023	10.92	10.93	10.91	10.91	10.91	1,100
05 Dec 2023	11.18	11.18	11.18	11.18	11.18	500
04 Dec 2023	11.10	11.11	11.00	11.00	11.00	7,500
01 Dec 2023	11.18	11.30	11.09	11.30	11.30	7,300
30 Nov 2023	11.07	11.07	11.05	11.05	11.05	400
29 Nov 2023	11.03	11.03	11.03	11.03	11.03	200
28 Nov 2023	11.15	11.15	11.10	11.10	11.10	600
27 Nov 2023	11.30	11.30	11.00	11.00	11.00	1,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,948.00+1,582.45(+2.54%)

CMC Crypto 2001,371.97+59.34(+4.52%)

Catalyst Bancorp, Inc. (CLST)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,948.00
+1,582.45(+2.54%)

CMC Crypto 200
1,371.97
+59.34(+4.52%)