Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.57 -675.16 (-1.05%) CMC Crypto 200
1,320.10 -45.03 (-3.29%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00009000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| CLSK240621C00009000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| CLSK240920C00009000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00009000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLSK240517P00009000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 411 | 50.00% |
| CLSK240621P00009000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 795 | 50.00% |
| CLSK240920P00009000 | 2024-05-06 2:15PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 25.00% |
| CLSK241220P00009000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
© 2024 Yahoo. All rights reserved.