Singapore markets close in 2 hours 37 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000090002024-03-21 2:39PM EDT2024-04-2611.106.309.800.00-550.00%
CLSK240517C000090002024-04-23 10:51AM EDT2024-05-1711.290.000.000.00-200.00%
CLSK240621C000090002024-04-23 11:42AM EDT2024-06-2111.350.000.000.00-3800.00%
CLSK240920C000090002024-04-23 9:59AM EDT2024-09-2012.300.000.000.00-200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000090002024-04-15 9:30AM EDT2024-04-260.050.000.000.00-1050.00%
CLSK240517P000090002024-04-23 9:30AM EDT2024-05-170.050.000.000.00-5050.00%
CLSK240621P000090002024-04-23 3:50PM EDT2024-06-210.190.000.000.00-175050.00%
CLSK240920P000090002024-04-23 3:11PM EDT2024-09-200.810.000.000.00-3025.00%