Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.96+1.04 (+6.97%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419C000080002024-04-16 11:08AM EDT2024-04-196.407.307.500.00-240.00%
CLSK240920C000080002024-04-17 1:47PM EDT2024-09-208.308.608.800.00-20144112.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419P000080002024-04-17 2:27PM EDT2024-04-190.030.000.050.00-2959450.00%
CLSK240426P000080002024-03-22 9:36AM EDT2024-04-260.130.000.100.00-1201235.94%
CLSK240517P000080002024-04-17 11:21AM EDT2024-05-170.150.050.100.00-2195139.06%
CLSK240920P000080002024-04-17 3:57PM EDT2024-09-201.050.951.050.00-1487126.37%