Singapore markets close in 2 hours 44 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000060002024-04-17 1:12PM EDT2024-04-268.530.000.000.00--00.00%
CLSK240621C000060002024-04-18 9:55AM EDT2024-06-219.500.000.000.00-800.00%
CLSK240920C000060002024-04-19 2:57PM EDT2024-09-2011.500.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000060002024-04-22 1:17PM EDT2024-06-210.100.000.000.00-7050.00%
CLSK240920P000060002024-04-23 12:36PM EDT2024-09-200.400.000.000.00-4050.00%
CLSK241220P000060002024-04-19 12:15PM EDT2024-12-200.800.000.000.00-21025.00%