Singapore markets open in 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,367.09 -821.49 (-1.30%) CMC Crypto 200
1,296.06 -69.07 (-5.06%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00006000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 13.41 | 8.90 | 10.90 | 0.00 | - | 11 | 256 | 226.56% |
| CLSK240920C00006000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 11.73 | 10.40 | 11.10 | 0.00 | - | 1 | 68 | 113.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00006000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 631 | 134.38% |
| CLSK240920P00006000 | 2024-04-23 12:36PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 363 | 115.23% |
| CLSK241220P00006000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 260 | 425 | 117.68% |
© 2024 Yahoo. All rights reserved.