Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,308.16 -5.89 (-0.18%) Nikkei
39,162.79 +93.11 (+0.24%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,868.16 +4,573.56 (+6.90%) CMC Crypto 200
1,512.53 +158.11 (+11.67%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00004000 | 2024-04-09 9:42AM EDT | 2024-06-21 | 11.10 | 11.00 | 14.30 | 0.00 | - | 1 | 20 | 0.00% |
| CLSK240920C00004000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 12.30 | 12.70 | 14.80 | 0.00 | - | 10 | 33 | 212.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00004000 | 2024-04-16 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 641 | 231.25% |
| CLSK240920P00004000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | 12 | 432 | 164.06% |
© 2024 Yahoo. All rights reserved.