Singapore markets close in 1 hour 33 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000350002024-04-23 1:37PM EDT2024-04-260.040.000.000.00-162050.00%
CLSK240503C000350002024-04-23 1:25PM EDT2024-05-030.090.000.000.00-75050.00%
CLSK240510C000350002024-04-23 3:32PM EDT2024-05-100.250.000.000.00-52050.00%
CLSK240524C000350002024-04-23 3:51PM EDT2024-05-240.700.000.000.00-195050.00%
CLSK240621C000350002024-04-23 3:54PM EDT2024-06-211.700.000.000.00-743025.00%
CLSK240920C000350002024-04-23 3:44PM EDT2024-09-204.000.000.000.00-134025.00%
CLSK250117C000350002024-04-23 3:58PM EDT2025-01-176.100.000.000.00-92012.50%
CLSK250718C000350002024-04-23 2:27PM EDT2025-07-189.220.000.000.00-2012.50%
CLSK260116C000350002024-04-23 3:55PM EDT2026-01-1611.000.000.000.00-17012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240503P000350002024-04-02 10:21AM EDT2024-05-0318.100.000.000.00-100.00%
CLSK240621P000350002024-04-02 1:45PM EDT2024-06-2119.610.000.000.00-100.00%
CLSK240920P000350002024-04-23 3:10PM EDT2024-09-2017.600.000.000.00-200.00%
CLSK250117P000350002024-04-19 9:48AM EDT2025-01-1721.400.000.000.00-14000.00%
CLSK250718P000350002024-03-07 4:13PM EDT2025-07-1823.3024.2024.400.00--1149.39%
CLSK260116P000350002024-04-12 10:36AM EDT2026-01-1625.000.000.000.00-1000.00%