Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,992.25 -446.61 (-0.70%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00035000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 11 | 785 | 306.25% |
| CLSK240517C00035000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 2 | 830 | 203.13% |
| CLSK240524C00035000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 3 | 329 | 168.75% |
| CLSK240531C00035000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 19 | 211 | 150.00% |
| CLSK240607C00035000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.30 | -0.11 | -36.67% | 482 | 212 | 153.91% |
| CLSK240621C00035000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 28 | 2,214 | 147.85% |
| CLSK240920C00035000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | -0.42 | -18.92% | 43 | 2,070 | 132.91% |
| CLSK241220C00035000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | -0.55 | -15.07% | 1 | 38 | 131.64% |
| CLSK250117C00035000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 3.47 | 3.40 | 3.60 | -0.73 | -17.38% | 14 | 3,381 | 129.74% |
| CLSK250718C00035000 | 2024-05-07 2:25PM EDT | 2025-07-18 | 5.80 | 5.70 | 6.00 | -0.84 | -12.65% | 1 | 320 | 131.89% |
| CLSK260116C00035000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 8.38 | 7.40 | 7.80 | 0.00 | - | 22 | 842 | 132.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00035000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 13.90 | 17.00 | 19.70 | 0.00 | - | - | 4 | 680.47% |
| CLSK240621P00035000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 18.39 | 18.60 | 18.80 | -1.22 | -6.22% | 5 | 27 | 130.08% |
| CLSK240920P00035000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 20.70 | 19.60 | 21.70 | 0.00 | - | 2 | 12 | 143.65% |
| CLSK250117P00035000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 20.55 | 20.90 | 21.10 | 0.00 | - | 3 | 166 | 111.91% |
| CLSK250718P00035000 | 2024-05-07 12:44PM EDT | 2025-07-18 | 22.60 | 22.60 | 22.90 | -0.70 | -3.00% | 131 | 1 | 110.21% |
| CLSK260116P00035000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 23.30 | 23.80 | 24.20 | 0.00 | - | 10 | 12 | 107.25% |
© 2024 Yahoo. All rights reserved.