Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,306.25 +59.57 (+1.14%) Dow
39,895.29 +337.18 (+0.85%) Nasdaq
16,738.51 +227.33 (+1.38%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00033000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 346.88% |
| CLSK240524C00033000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 171.88% |
| CLSK240621C00033000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 322 | 390 | 130.08% |
| CLSK240920C00033000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 2.39 | 1.60 | 1.70 | 0.00 | - | 1 | 95 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00033000 | 2024-04-12 10:01AM EDT | 2024-06-21 | 18.50 | 17.30 | 18.20 | 0.00 | - | 4 | 3 | 236.91% |
© 2024 Yahoo. All rights reserved.