Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.62 +55.94 (+1.07%) Dow
39,843.39 +285.28 (+0.72%) Nasdaq
16,732.44 +221.26 (+1.34%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00032000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 57 | 109 | 389.06% |
| CLSK240524C00032000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 171.88% |
| CLSK240621C00032000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 451 | 2,058 | 127.73% |
| CLSK240920C00032000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 1.57 | 1.55 | 1.65 | +0.32 | +25.60% | 29 | 4,289 | 121.68% |
| CLSK250117C00032000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 2.99 | 3.40 | 3.60 | 0.00 | - | 7 | 2,031 | 124.49% |
| CLSK250718C00032000 | 2024-05-15 11:05AM EDT | 2025-07-18 | 5.30 | 5.70 | 5.90 | +0.30 | +6.00% | 2 | 126 | 126.64% |
| CLSK260116C00032000 | 2024-05-14 12:43PM EDT | 2026-01-16 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 464 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00032000 | 2024-02-28 11:05AM EDT | 2024-06-21 | 14.60 | 14.30 | 14.50 | 0.00 | - | 2 | 7 | 0.00% |
| CLSK240920P00032000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 18.40 | 17.10 | 17.30 | 0.00 | - | 2 | 11 | 128.76% |
| CLSK250117P00032000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 18.10 | 17.80 | 18.00 | 0.00 | - | 13 | 25 | 106.67% |
| CLSK260116P00032000 | 2024-02-14 2:23PM EDT | 2026-01-16 | 21.80 | 22.60 | 23.00 | 0.00 | - | 1 | 3 | 126.37% |
© 2024 Yahoo. All rights reserved.