Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,316.83 +27.41 (+0.83%) Nikkei
38,771.22 +385.49 (+1.00%) Hang Seng
19,398.53 +324.82 (+1.70%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,866.04 +3,948.92 (+6.38%) CMC Crypto 200
1,388.22 +120.27 (+9.48%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00031000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLSK240524C00031000 | 2024-05-13 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLSK240621C00031000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| CLSK240920C00031000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00031000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240621P00031000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240920P00031000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.