Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.51 +7.77 (+0.15%) Dow
38,955.39 +103.12 (+0.27%) Nasdaq
16,343.45 -5.80 (-0.04%) Bitcoin USD
63,375.77 -664.62 (-1.04%) CMC Crypto 200
1,314.30 -50.83 (-3.72%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00030000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 485 | 240.63% |
| CLSK240517C00030000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 137 | 2,788 | 171.09% |
| CLSK240524C00030000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 71 | 248 | 151.95% |
| CLSK240531C00030000 | 2024-05-07 9:38AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 25 | 321 | 146.88% |
| CLSK240607C00030000 | 2024-05-06 11:17AM EDT | 2024-06-07 | 0.48 | 0.35 | 0.50 | 0.00 | - | 31 | 108 | 144.73% |
| CLSK240614C00030000 | 2024-05-06 1:31PM EDT | 2024-06-14 | 0.78 | 0.45 | 0.95 | 0.00 | - | 8 | 8 | 151.17% |
| CLSK240621C00030000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | -0.08 | -9.41% | 31 | 7,225 | 145.12% |
| CLSK240920C00030000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 2.55 | 2.55 | 2.65 | -0.20 | -7.27% | 448 | 3,147 | 133.89% |
| CLSK241220C00030000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.30 | -0.25 | -5.75% | 1 | 258 | 132.86% |
| CLSK250117C00030000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.67 | 4.50 | 4.60 | -0.04 | -0.85% | 206 | 2,640 | 132.37% |
| CLSK250718C00030000 | 2024-05-07 9:42AM EDT | 2025-07-18 | 7.19 | 6.90 | 7.10 | -0.01 | -0.14% | 2 | 1,651 | 134.81% |
| CLSK260116C00030000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 8.70 | 8.50 | 9.50 | -0.10 | -1.14% | 3 | 942 | 138.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00030000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 11.95 | 12.70 | 13.30 | 0.00 | - | 110 | 238 | 182.81% |
| CLSK240524P00030000 | 2024-04-18 11:49AM EDT | 2024-05-24 | 13.60 | 12.80 | 13.00 | 0.00 | - | - | 2 | 100.00% |
| CLSK240531P00030000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 14.20 | 12.80 | 13.10 | 0.00 | - | 6 | 6 | 109.38% |
| CLSK240621P00030000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 12.70 | 13.30 | 13.50 | 0.00 | - | 110 | 262 | 126.86% |
| CLSK240920P00030000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 14.37 | 14.60 | 15.00 | 0.00 | - | 7 | 19 | 116.36% |
| CLSK241220P00030000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 15.30 | 15.90 | 16.30 | 0.00 | - | - | 1 | 115.38% |
| CLSK250117P00030000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 17.07 | 16.30 | 16.50 | 0.00 | - | 4 | 88 | 114.21% |
| CLSK250718P00030000 | 2024-04-04 10:28AM EDT | 2025-07-18 | 19.50 | 18.80 | 19.50 | 0.00 | - | 1 | 2 | 124.46% |
| CLSK260116P00030000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 19.00 | 19.30 | 19.80 | 0.00 | - | 2 | 11 | 109.33% |
© 2024 Yahoo. All rights reserved.