Singapore markets close in 3 hours 53 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000290002024-04-23 2:42PM EDT2024-04-260.050.000.000.00-7050.00%
CLSK240503C000290002024-04-23 2:39PM EDT2024-05-030.220.000.000.00-10050.00%
CLSK240517C000290002024-04-23 2:58PM EDT2024-05-171.020.000.000.00-29025.00%
CLSK240621C000290002024-04-23 3:55PM EDT2024-06-212.500.000.000.00-30025.00%
CLSK240920C000290002024-04-23 3:41PM EDT2024-09-204.830.000.000.00-19012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000290002024-03-28 10:12AM EDT2024-05-109.000.000.000.00-100.00%
CLSK240621P000290002024-04-04 9:52AM EDT2024-06-2113.500.000.000.00-1200.00%
CLSK240920P000290002024-04-02 9:50AM EDT2024-09-2015.600.000.000.00-100.00%