Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,044.54 -451.02 (-0.71%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00029000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 113 | 267.19% |
| CLSK240517C00029000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 111 | 2,216 | 160.94% |
| CLSK240621C00029000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | -0.25 | -23.81% | 1 | 3,021 | 140.63% |
| CLSK240920C00029000 | 2024-05-06 1:32PM EDT | 2024-09-20 | 2.99 | 2.35 | 2.45 | 0.00 | - | 39 | 152 | 130.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00029000 | 2024-03-28 10:12AM EDT | 2024-05-10 | 9.00 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLSK240621P00029000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 13.50 | 12.50 | 13.60 | 0.00 | - | 12 | 224 | 133.59% |
| CLSK240920P00029000 | 2024-04-02 9:50AM EDT | 2024-09-20 | 15.60 | 15.00 | 15.20 | 0.00 | - | 1 | 7 | 137.16% |
© 2024 Yahoo. All rights reserved.