Singapore markets closed
Straits Times Index
3,302.03 -1.16 (-0.04%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.13 -31.99 (-2.34%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00028000 | 2024-05-06 1:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240517C00028000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CLSK240621C00028000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CLSK240920C00028000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00028000 | 2024-03-28 1:37PM EDT | 2024-05-17 | 9.70 | 8.10 | 10.30 | 0.00 | - | 4 | 12 | 0.00% |
| CLSK240621P00028000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 11.00 | 9.40 | 10.50 | 0.00 | - | 2 | 159 | 0.00% |
| CLSK240920P00028000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.