Singapore markets close in 2 hours 14 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000275002024-04-23 3:58PM EDT2024-04-260.050.000.000.00-26050.00%
CLSK240503C000275002024-04-23 3:58PM EDT2024-05-030.300.000.000.00-148050.00%
CLSK240510C000275002024-04-23 3:03PM EDT2024-05-100.750.000.000.00-6025.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000275002024-04-01 1:17PM EDT2024-04-269.200.000.000.00--00.00%
CLSK240503P000275002024-03-28 12:34PM EDT2024-05-038.200.000.000.00-2600.00%