Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,270.29 -29.75 (-0.90%) Nikkei
38,443.42 -391.68 (-1.01%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,604.39 -1,187.35 (-1.86%) CMC Crypto 200
1,296.22 -68.91 (-5.05%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00027000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 90 | 276.56% |
| CLSK240517C00027000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 122 | 830 | 161.72% |
| CLSK240621C00027000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.25 | -21.74% | 21 | 1,407 | 139.75% |
| CLSK240920C00027000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 2.55 | 2.60 | 2.70 | 0.00 | - | 8 | 920 | 130.42% |
| CLSK250117C00027000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | -0.50 | -9.80% | 1 | 1,506 | 128.96% |
| CLSK250718C00027000 | 2024-04-30 11:04AM EDT | 2025-07-18 | 7.50 | 6.70 | 7.00 | 0.00 | - | 1 | 580 | 132.13% |
| CLSK260116C00027000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 9.12 | 8.30 | 10.50 | 0.00 | - | 4 | 280 | 145.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00027000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 9.39 | 10.40 | 11.70 | 0.00 | - | 5 | 33 | 262.89% |
| CLSK240621P00027000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 10.30 | 11.00 | 11.30 | 0.00 | - | 1 | 84 | 130.27% |
| CLSK240920P00027000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 14.19 | 12.50 | 12.80 | 0.00 | - | 1 | 7 | 118.60% |
| CLSK250117P00027000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 13.90 | 12.60 | 13.30 | 0.00 | - | 10 | 20 | 92.29% |
| CLSK250718P00027000 | 2024-04-22 2:03PM EDT | 2025-07-18 | 15.80 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 97.02% |
| CLSK260116P00027000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 16.40 | 17.00 | 17.40 | 0.00 | - | 1 | 5 | 109.69% |
© 2024 Yahoo. All rights reserved.