Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,095.45 -192.70 (-0.30%) CMC Crypto 200
1,328.40 -36.73 (-2.69%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00025000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 1,675 | 50.00% |
| CLSK240517C00025000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 429 | 1,453 | 50.00% |
| CLSK240524C00025000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 288 | 50.00% |
| CLSK240531C00025000 | 2024-05-06 12:46PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 494 | 25.00% |
| CLSK240607C00025000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 25.00% |
| CLSK240614C00025000 | 2024-05-06 3:53PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 96 | 93 | 25.00% |
| CLSK240621C00025000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 621 | 8,214 | 25.00% |
| CLSK240920C00025000 | 2024-05-06 2:13PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 81 | 3,998 | 12.50% |
| CLSK241220C00025000 | 2024-05-06 12:41PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 12.50% |
| CLSK250117C00025000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 125 | 6,422 | 12.50% |
| CLSK250718C00025000 | 2024-05-06 12:01PM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,305 | 6.25% |
| CLSK260116C00025000 | 2024-05-06 1:31PM EDT | 2026-01-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4,043 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00025000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
| CLSK240517P00025000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CLSK240531P00025000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CLSK240621P00025000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| CLSK240920P00025000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CLSK250117P00025000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 0.00% |
| CLSK250718P00025000 | 2024-04-30 9:30AM EDT | 2025-07-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CLSK260116P00025000 | 2024-04-23 10:26AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.