Singapore markets close in 1 hour 33 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000250002024-04-23 3:52PM EDT2024-04-260.100.000.000.00-490050.00%
CLSK240503C000250002024-04-23 3:51PM EDT2024-05-030.520.000.000.00-1,204025.00%
CLSK240510C000250002024-04-23 3:55PM EDT2024-05-101.100.000.000.00-386025.00%
CLSK240517C000250002024-04-23 3:57PM EDT2024-05-171.650.000.000.00-574025.00%
CLSK240524C000250002024-04-23 3:40PM EDT2024-05-241.950.000.000.00-104012.50%
CLSK240531C000250002024-04-23 3:44PM EDT2024-05-312.200.000.000.00-271012.50%
CLSK240621C000250002024-04-23 3:58PM EDT2024-06-213.300.000.000.00-757012.50%
CLSK240920C000250002024-04-23 3:44PM EDT2024-09-205.770.000.000.00-14906.25%
CLSK250117C000250002024-04-23 3:51PM EDT2025-01-178.100.000.000.00-10506.25%
CLSK250718C000250002024-04-23 2:42PM EDT2025-07-1810.800.000.000.00-903.13%
CLSK260116C000250002024-04-23 3:24PM EDT2026-01-1612.500.000.000.00-903.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000250002024-04-23 2:12PM EDT2024-04-264.300.000.000.00-4200.00%
CLSK240503P000250002024-04-11 2:45PM EDT2024-05-039.480.000.000.00-1000.00%
CLSK240510P000250002024-04-22 1:56PM EDT2024-05-107.120.000.000.00-100.00%
CLSK240517P000250002024-04-23 2:04PM EDT2024-05-175.800.000.000.00-400.00%
CLSK240621P000250002024-04-23 12:55PM EDT2024-06-217.700.000.000.00-200.00%
CLSK240920P000250002024-04-19 9:37AM EDT2024-09-2011.700.000.000.00-100.00%
CLSK250117P000250002024-04-22 1:56PM EDT2025-01-1712.120.000.000.00-200.00%
CLSK250718P000250002024-04-19 12:23PM EDT2025-07-1814.900.000.000.00-100.00%
CLSK260116P000250002024-04-23 10:26AM EDT2026-01-1615.000.000.000.00-200.00%