Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.17+1.25 (+8.40%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419C000240002024-04-17 2:55PM EDT2024-04-190.020.000.050.00-81,497256.25%
CLSK240426C000240002024-04-18 10:03AM EDT2024-04-260.050.000.100.00-5584134.38%
CLSK240503C000240002024-04-16 2:12PM EDT2024-05-030.150.150.25+0.01+7.14%1259134.38%
CLSK240510C000240002024-04-16 11:21AM EDT2024-05-100.260.450.550.00-1051144.73%
CLSK240517C000240002024-04-18 10:01AM EDT2024-05-170.580.600.75-0.02-3.33%2532140.23%
CLSK240524C000240002024-04-17 9:32AM EDT2024-05-240.650.901.500.00-3180157.91%
CLSK240531C000240002024-04-17 2:35PM EDT2024-05-310.961.051.200.00-3101140.92%
CLSK240621C000240002024-04-18 9:52AM EDT2024-06-211.451.701.75+0.30+26.09%31,333140.48%
CLSK240920C000240002024-04-18 9:35AM EDT2024-09-203.103.303.50+0.10+3.33%51,149131.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419P000240002024-04-17 1:08PM EDT2024-04-199.467.708.100.00-262306.25%
CLSK240426P000240002024-04-10 2:34PM EDT2024-04-269.188.008.200.00-113194.14%
CLSK240503P000240002024-04-09 3:09PM EDT2024-05-039.098.108.300.00-539158.79%
CLSK240510P000240002024-03-28 9:49AM EDT2024-05-105.007.908.800.00-11147.07%
CLSK240517P000240002024-04-10 12:50PM EDT2024-05-179.308.508.700.00-136147.36%
CLSK240621P000240002024-04-16 12:26PM EDT2024-06-2110.909.509.600.00-5166140.43%
CLSK240920P000240002024-04-17 12:16PM EDT2024-09-2011.7010.6011.200.00-19123.54%