Singapore markets open in 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,453.14 -707.93 (-1.12%) CMC Crypto 200
1,295.17 -69.96 (-5.12%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00024000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 64 | 1,619 | 198.44% |
| CLSK240517C00024000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 142 | 667 | 151.17% |
| CLSK240524C00024000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.65 | 0.30 | 0.40 | 0.00 | - | 14 | 298 | 144.53% |
| CLSK240531C00024000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 1 | 287 | 140.04% |
| CLSK240607C00024000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | -0.37 | -33.04% | 30 | 19 | 137.50% |
| CLSK240614C00024000 | 2024-05-06 11:32AM EDT | 2024-06-14 | 1.10 | 0.90 | 1.00 | -0.30 | -21.43% | 2 | 4 | 135.94% |
| CLSK240621C00024000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 1.08 | 1.10 | 1.20 | -0.47 | -30.32% | 72 | 1,665 | 135.16% |
| CLSK240920C00024000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.20 | -0.50 | -12.82% | 2 | 1,200 | 128.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00024000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 6.10 | 6.10 | 9.50 | 0.00 | - | 58 | 6 | 341.02% |
| CLSK240517P00024000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 6.39 | 7.50 | 7.70 | 0.00 | - | 35 | 63 | 148.83% |
| CLSK240531P00024000 | 2024-05-06 11:28AM EDT | 2024-05-31 | 6.98 | 7.80 | 8.00 | 0.00 | - | 1 | 56 | 130.27% |
| CLSK240621P00024000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 8.25 | 8.40 | 8.60 | 0.00 | - | 2 | 164 | 129.69% |
| CLSK240920P00024000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 11.70 | 10.00 | 10.30 | 0.00 | - | 1 | 9 | 118.41% |
© 2024 Yahoo. All rights reserved.