Singapore markets close in 1 hour 20 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000225002024-04-23 3:59PM EDT2024-04-260.400.000.000.00-1,037025.00%
CLSK240503C000225002024-04-23 3:55PM EDT2024-05-031.100.000.000.00-1,525012.50%
CLSK240510C000225002024-04-23 3:34PM EDT2024-05-101.600.000.000.00-192012.50%
CLSK240524C000225002024-04-23 2:01PM EDT2024-05-242.800.000.000.00-12306.25%
CLSK240531C000225002024-04-23 2:04PM EDT2024-05-313.060.000.000.00-5006.25%
CLSK240621C000225002024-04-23 2:20PM EDT2024-06-214.030.000.000.00-25606.25%
CLSK250117C000225002024-04-23 2:31PM EDT2025-01-178.700.000.000.00-7203.13%
CLSK260116C000225002024-04-23 3:13PM EDT2026-01-1612.800.000.000.00-2201.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000225002024-04-23 2:36PM EDT2024-04-262.100.000.000.00-700.00%
CLSK240503P000225002024-04-23 2:12PM EDT2024-05-032.740.000.000.00-2100.00%
CLSK240510P000225002024-04-19 12:31PM EDT2024-05-105.960.000.000.00-100.00%
CLSK240524P000225002024-04-19 12:31PM EDT2024-05-246.570.000.000.00-100.00%
CLSK240621P000225002024-04-23 3:25PM EDT2024-06-215.400.000.000.00-600.00%
CLSK250117P000225002024-04-19 11:55AM EDT2025-01-1710.700.000.000.00-1000.00%
CLSK260116P000225002024-04-22 3:56PM EDT2026-01-1613.300.000.000.00-1400.00%