Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.01 +10.27 (+0.20%) Dow
38,971.30 +119.03 (+0.31%) Nasdaq
16,356.08 +6.83 (+0.04%) Bitcoin USD
63,404.41 -643.04 (-1.00%) CMC Crypto 200
1,313.84 -51.29 (-3.76%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00022500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.10 | 0.00 | - | 185 | 626 | 160.94% |
| CLSK240517C00022500 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 196 | 202 | 130.47% |
| CLSK240524C00022500 | 2024-05-07 9:32AM EDT | 2024-05-24 | 0.64 | 0.50 | 0.60 | -0.21 | -24.71% | 4 | 48 | 132.23% |
| CLSK240531C00022500 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.99 | 0.80 | 0.85 | 0.00 | - | 19 | 74 | 131.74% |
| CLSK240607C00022500 | 2024-05-06 11:41AM EDT | 2024-06-07 | 1.42 | 1.05 | 1.20 | 0.00 | - | 3 | 4 | 133.69% |
| CLSK240621C00022500 | 2024-05-07 9:51AM EDT | 2024-06-21 | 1.58 | 1.50 | 1.65 | -0.12 | -7.06% | 29 | 2,147 | 131.69% |
| CLSK250117C00022500 | 2024-05-06 1:30PM EDT | 2025-01-17 | 6.20 | 5.70 | 5.80 | 0.00 | - | 11 | 1,527 | 129.88% |
| CLSK260116C00022500 | 2024-05-06 1:52PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.60 | 0.00 | - | 3 | 648 | 140.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00022500 | 2024-04-19 12:31PM EDT | 2024-05-10 | 5.96 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 148.44% |
| CLSK240517P00022500 | 2024-04-29 1:07PM EDT | 2024-05-17 | 5.10 | 5.50 | 5.60 | 0.00 | - | - | 1 | 122.66% |
| CLSK240524P00022500 | 2024-05-06 11:31AM EDT | 2024-05-24 | 5.46 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 132.23% |
| CLSK240531P00022500 | 2024-04-26 9:34AM EDT | 2024-05-31 | 5.24 | 5.90 | 6.10 | 0.00 | - | 2 | 2 | 119.53% |
| CLSK240621P00022500 | 2024-05-03 9:38AM EDT | 2024-06-21 | 7.10 | 6.70 | 6.80 | 0.00 | - | 2 | 640 | 124.02% |
| CLSK250117P00022500 | 2024-05-03 2:00PM EDT | 2025-01-17 | 10.79 | 10.20 | 10.40 | 0.00 | - | 20 | 161 | 115.48% |
| CLSK260116P00022500 | 2024-04-30 12:55PM EDT | 2026-01-16 | 13.70 | 13.30 | 13.70 | 0.00 | - | 1 | 72 | 113.04% |
© 2024 Yahoo. All rights reserved.