Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,274.15 -25.89 (-0.78%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,561.57 +82.20 (+0.44%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,758.20 -907.54 (-1.43%) CMC Crypto 200
1,300.99 -64.14 (-4.70%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00022000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 265 | 2,125 | 194.53% |
| CLSK240517C00022000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.16 | -38.10% | 336 | 1,808 | 147.27% |
| CLSK240524C00022000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 0.47 | 0.50 | 0.60 | -0.33 | -41.25% | 4 | 422 | 141.99% |
| CLSK240531C00022000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.80 | -0.40 | -34.78% | 216 | 201 | 134.77% |
| CLSK240607C00022000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 152 | 115 | 133.98% |
| CLSK240920C00022000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 3.52 | 3.40 | 3.60 | -0.68 | -16.19% | 48 | 670 | 128.22% |
| CLSK241220C00022000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 5.16 | 4.90 | 5.10 | -0.64 | -11.03% | 6 | 87 | 128.37% |
| CLSK250718C00022000 | 2024-05-07 12:07PM EDT | 2025-07-18 | 8.14 | 7.50 | 9.60 | -0.32 | -3.78% | 9 | 776 | 146.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00022000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 5.10 | 5.40 | 5.60 | +0.90 | +21.43% | 2 | 20 | 171.88% |
| CLSK240517P00022000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 6.20 | 5.60 | 5.80 | 0.00 | - | 1 | 53 | 141.41% |
| CLSK240524P00022000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 6.90 | 5.80 | 6.00 | 0.00 | - | 7 | 13 | 131.06% |
| CLSK240531P00022000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 6.20 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 141.21% |
| CLSK240614P00022000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 6.65 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 125.88% |
| CLSK240920P00022000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 8.20 | 8.50 | 8.70 | 0.00 | - | 1 | 184 | 119.29% |
| CLSK241220P00022000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 10.28 | 9.70 | 10.00 | 0.00 | - | 1 | 51 | 116.46% |
| CLSK250718P00022000 | 2024-04-01 10:01AM EDT | 2025-07-18 | 12.80 | 12.40 | 12.50 | 0.00 | - | 2 | 173 | 121.83% |
© 2024 Yahoo. All rights reserved.