Singapore markets close in 1 hour 34 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000215002024-04-23 3:59PM EDT2024-04-260.650.000.000.00-2,182012.50%
CLSK240503C000215002024-04-23 3:41PM EDT2024-05-031.280.000.000.00-88706.25%
CLSK240510C000215002024-04-23 3:17PM EDT2024-05-102.060.000.000.00-19506.25%
CLSK240524C000215002024-04-23 1:49PM EDT2024-05-243.200.000.000.00-1803.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000215002024-04-23 2:25PM EDT2024-04-261.350.000.000.00-2400.00%
CLSK240503P000215002024-04-23 12:30PM EDT2024-05-032.430.000.000.00-200.00%
CLSK240510P000215002024-04-23 3:44PM EDT2024-05-102.770.000.000.00-10300.00%
CLSK240524P000215002024-04-16 9:48AM EDT2024-05-248.300.000.000.00-500.00%