Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,432.74 -958.26 (-1.51%) CMC Crypto 200
1,304.12 -61.01 (-4.47%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00021500 | 2024-05-07 1:46PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.04 | -23.53% | 25 | 998 | 168.75% |
| CLSK240517C00021500 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.14 | -32.56% | 16 | 127 | 136.33% |
| CLSK240524C00021500 | 2024-05-07 3:04PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 24 | 147 | 135.84% |
| CLSK240607C00021500 | 2024-05-06 1:16PM EDT | 2024-06-07 | 1.45 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 129.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00021500 | 2024-05-07 10:49AM EDT | 2024-05-10 | 4.50 | 5.00 | 5.10 | +0.30 | +7.14% | 1 | 177 | 164.84% |
| CLSK240517P00021500 | 2024-05-07 11:02AM EDT | 2024-05-17 | 4.40 | 5.10 | 5.50 | -1.03 | -18.97% | 2 | 2 | 141.80% |
| CLSK240524P00021500 | 2024-04-29 10:52AM EDT | 2024-05-24 | 4.60 | 5.40 | 5.60 | 0.00 | - | 1 | 8 | 130.47% |
| CLSK240607P00021500 | 2024-05-06 11:19AM EDT | 2024-06-07 | 5.40 | 5.80 | 6.50 | 0.00 | - | 1 | 6 | 137.50% |
© 2024 Yahoo. All rights reserved.