Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,276.66 -23.38 (-0.71%) Nikkei
38,336.32 -498.78 (-1.28%) Hang Seng
18,575.66 +96.29 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,742.57 -980.64 (-1.54%) CMC Crypto 200
1,300.17 -64.95 (-4.76%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00021000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 350 | 5,030 | 191.41% |
| CLSK240517C00021000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 49 | 1,123 | 141.60% |
| CLSK240524C00021000 | 2024-05-07 2:52PM EDT | 2024-05-24 | 0.57 | 0.60 | 0.70 | -0.43 | -43.00% | 18 | 480 | 137.11% |
| CLSK240531C00021000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.95 | -0.27 | -23.08% | 13 | 155 | 133.01% |
| CLSK240607C00021000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 1.45 | 1.10 | 1.20 | -0.27 | -15.70% | 2 | 19 | 131.54% |
| CLSK240614C00021000 | 2024-05-07 10:38AM EDT | 2024-06-14 | 1.55 | 1.35 | 1.50 | -0.65 | -29.55% | 3 | 2 | 132.72% |
| CLSK240621C00021000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.70 | -0.37 | -18.05% | 50 | 1,577 | 132.23% |
| CLSK240920C00021000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 3.79 | 3.60 | 3.80 | -0.61 | -13.86% | 83 | 1,026 | 127.39% |
| CLSK241220C00021000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 5.79 | 5.10 | 5.40 | +0.74 | +14.65% | 3 | 618 | 128.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00021000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 3.70 | 4.50 | 4.60 | 0.00 | - | 4 | 101 | 177.34% |
| CLSK240517P00021000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 4.80 | 4.70 | 4.90 | +1.10 | +29.73% | 7 | 130 | 140.23% |
| CLSK240524P00021000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 6.10 | 5.00 | 5.20 | 0.00 | - | 9 | 159 | 136.13% |
| CLSK240531P00021000 | 2024-05-03 12:12PM EDT | 2024-05-31 | 5.51 | 5.20 | 5.40 | 0.00 | - | 1 | 17 | 128.91% |
| CLSK240621P00021000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 6.32 | 5.90 | 6.10 | 0.00 | - | 12 | 342 | 127.25% |
| CLSK240920P00021000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 7.50 | 7.70 | 7.90 | -0.80 | -9.64% | 5 | 5,276 | 118.46% |
| CLSK241220P00021000 | 2024-05-02 11:21AM EDT | 2024-12-20 | 9.33 | 9.00 | 9.20 | 0.00 | - | - | 1 | 116.89% |
© 2024 Yahoo. All rights reserved.