Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,343.18 -854.38 (-1.35%) CMC Crypto 200
1,295.33 -69.79 (-5.11%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00020000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | -0.15 | -44.12% | 2,191 | 7,490 | 154.69% |
| CLSK240517C00020000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 613 | 3,812 | 132.03% |
| CLSK240524C00020000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.85 | -0.40 | -33.33% | 93 | 655 | 131.84% |
| CLSK240531C00020000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 1.05 | 1.05 | 1.15 | -0.36 | -25.53% | 65 | 1,244 | 129.49% |
| CLSK240607C00020000 | 2024-05-07 2:12PM EDT | 2024-06-07 | 1.35 | 1.30 | 1.40 | -0.75 | -35.71% | 11 | 171 | 128.13% |
| CLSK240614C00020000 | 2024-05-07 2:10PM EDT | 2024-06-14 | 1.55 | 1.55 | 1.65 | -0.45 | -22.50% | 3 | 4 | 128.03% |
| CLSK240621C00020000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.82 | 1.80 | 1.90 | -0.44 | -19.47% | 500 | 9,328 | 128.81% |
| CLSK240920C00020000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 3.95 | 3.90 | 4.10 | -0.73 | -15.60% | 29 | 3,439 | 128.08% |
| CLSK241220C00020000 | 2024-05-07 12:08PM EDT | 2024-12-20 | 5.90 | 5.40 | 5.60 | -0.56 | -8.67% | 3 | 243 | 128.91% |
| CLSK250117C00020000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | -0.70 | -10.61% | 71 | 9,419 | 127.39% |
| CLSK250718C00020000 | 2024-05-07 3:52PM EDT | 2025-07-18 | 8.00 | 7.90 | 8.10 | -0.90 | -10.11% | 582 | 3,991 | 131.52% |
| CLSK260116C00020000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 9.59 | 9.40 | 10.10 | -0.81 | -7.79% | 50 | 4,993 | 136.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00020000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 3.83 | 3.50 | 3.70 | +1.08 | +39.27% | 21 | 641 | 145.31% |
| CLSK240517P00020000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 3.20 | 3.80 | 4.00 | -0.03 | -0.93% | 6 | 579 | 128.13% |
| CLSK240524P00020000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 3.60 | 4.10 | 4.30 | 0.00 | - | 4 | 43 | 125.20% |
| CLSK240531P00020000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 3.59 | 4.40 | 4.60 | 0.00 | - | 7 | 30 | 125.78% |
| CLSK240607P00020000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 3.88 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 122.17% |
| CLSK240621P00020000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 5.01 | 5.10 | 5.30 | +0.30 | +6.37% | 7 | 729 | 124.02% |
| CLSK240920P00020000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 7.40 | 6.90 | 7.10 | 0.00 | - | 1 | 183 | 116.65% |
| CLSK241220P00020000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 8.75 | 8.20 | 8.40 | 0.00 | - | 122 | 122 | 115.75% |
| CLSK250117P00020000 | 2024-05-07 1:13PM EDT | 2025-01-17 | 8.56 | 8.50 | 8.70 | +0.16 | +1.90% | 5 | 1,122 | 114.84% |
| CLSK250718P00020000 | 2024-05-03 12:51PM EDT | 2025-07-18 | 10.70 | 10.20 | 10.50 | 0.00 | - | 5 | 1,661 | 113.87% |
| CLSK260116P00020000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 11.51 | 11.40 | 11.70 | -0.05 | -0.43% | 31 | 264 | 111.84% |
© 2024 Yahoo. All rights reserved.