Singapore markets close in 1 hour 18 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000195002024-04-23 3:56PM EDT2024-04-261.750.000.000.00-1,39400.00%
CLSK240503C000195002024-04-23 3:58PM EDT2024-05-032.310.000.000.00-38800.00%
CLSK240510C000195002024-04-23 3:00PM EDT2024-05-103.150.000.000.00-11300.00%
CLSK240524C000195002024-04-23 11:44AM EDT2024-05-243.400.000.000.00-7600.00%
CLSK240531C000195002024-04-23 12:28PM EDT2024-05-313.990.000.000.00-3100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000195002024-04-23 3:59PM EDT2024-04-260.420.000.000.00-1,278025.00%
CLSK240503P000195002024-04-23 3:55PM EDT2024-05-031.020.000.000.00-134012.50%
CLSK240510P000195002024-04-23 3:32PM EDT2024-05-101.650.000.000.00-606.25%
CLSK240524P000195002024-04-17 12:33PM EDT2024-05-245.910.000.000.00--06.25%