Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,276.06 -23.98 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,571.95 +92.58 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,769.41 -916.69 (-1.44%) CMC Crypto 200
1,301.80 -63.32 (-4.64%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00019500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 1,619 | 3,006 | 176.17% |
| CLSK240517C00019500 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 21 | 582 | 141.99% |
| CLSK240524C00019500 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.90 | 0.90 | 0.95 | -0.40 | -30.77% | 2 | 116 | 134.77% |
| CLSK240531C00019500 | 2024-05-07 2:16PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 9 | 118 | 130.86% |
| CLSK240607C00019500 | 2024-05-07 9:54AM EDT | 2024-06-07 | 1.71 | 1.40 | 1.50 | -0.44 | -20.47% | 1 | 5 | 128.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00019500 | 2024-05-07 2:45PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.30 | +0.85 | +33.33% | 7 | 476 | 180.08% |
| CLSK240517P00019500 | 2024-05-06 11:20AM EDT | 2024-05-17 | 2.96 | 3.40 | 3.60 | +0.12 | +4.23% | 3 | 88 | 135.35% |
| CLSK240524P00019500 | 2024-05-07 10:18AM EDT | 2024-05-24 | 3.32 | 3.70 | 3.90 | +0.17 | +5.40% | 5 | 11 | 128.13% |
| CLSK240531P00019500 | 2024-05-01 11:57AM EDT | 2024-05-31 | 5.10 | 4.00 | 4.20 | 0.00 | - | 6 | 15 | 127.05% |
© 2024 Yahoo. All rights reserved.