Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,000.63 -348.69 (-0.55%) CMC Crypto 200
1,308.39 -56.74 (-4.16%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00019000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.35 | -0.22 | -40.00% | 902 | 2,848 | 152.34% |
| CLSK240517C00019000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.40 | -38.10% | 549 | 2,005 | 134.18% |
| CLSK240524C00019000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.95 | 1.00 | 1.10 | -0.70 | -42.42% | 108 | 183 | 130.86% |
| CLSK240531C00019000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 1.16 | 1.25 | 1.35 | -0.64 | -35.56% | 26 | 207 | 126.17% |
| CLSK240607C00019000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 1.65 | 1.55 | 1.65 | -0.40 | -19.51% | 24 | 180 | 127.25% |
| CLSK240621C00019000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | -0.50 | -19.23% | 197 | 2,245 | 127.64% |
| CLSK240920C00019000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 4.22 | 4.10 | 4.30 | -0.68 | -13.88% | 74 | 2,049 | 126.22% |
| CLSK241220C00019000 | 2024-05-07 3:28PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.80 | -0.78 | -12.04% | 99 | 23 | 127.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00019000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 2.75 | 2.70 | 2.80 | +0.62 | +29.11% | 7 | 628 | 150.39% |
| CLSK240517P00019000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 3.13 | 3.00 | 3.20 | +0.66 | +26.72% | 8 | 340 | 128.32% |
| CLSK240524P00019000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 3.30 | 3.40 | 3.50 | +0.40 | +13.79% | 3 | 116 | 126.56% |
| CLSK240531P00019000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 4.28 | 3.60 | 3.80 | 0.00 | - | 1 | 19 | 122.56% |
| CLSK240607P00019000 | 2024-05-07 11:10AM EDT | 2024-06-07 | 3.49 | 3.80 | 4.10 | -0.16 | -4.38% | 6 | 35 | 121.48% |
| CLSK240621P00019000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.50 | +0.20 | +4.88% | 3 | 866 | 120.80% |
| CLSK240920P00019000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 5.90 | 6.20 | 6.40 | 0.00 | - | 76 | 166 | 117.19% |
| CLSK241220P00019000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 7.90 | 7.50 | 7.70 | 0.00 | - | 4 | 127 | 116.50% |
© 2024 Yahoo. All rights reserved.