Singapore markets close in 4 hours

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000190002024-04-23 3:58PM EDT2024-04-262.070.000.000.00-7,04100.00%
CLSK240503C000190002024-04-23 3:59PM EDT2024-05-032.600.000.000.00-57000.00%
CLSK240510C000190002024-04-23 3:57PM EDT2024-05-103.210.000.000.00-14600.00%
CLSK240517C000190002024-04-23 3:45PM EDT2024-05-173.690.000.000.00-55400.00%
CLSK240524C000190002024-04-23 3:13PM EDT2024-05-244.100.000.000.00-4800.00%
CLSK240531C000190002024-04-23 11:22AM EDT2024-05-314.200.000.000.00-2000.00%
CLSK240621C000190002024-04-23 3:45PM EDT2024-06-215.220.000.000.00-19800.00%
CLSK240920C000190002024-04-23 3:15PM EDT2024-09-207.600.000.000.00-4500.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000190002024-04-23 3:53PM EDT2024-04-260.300.000.000.00-1,586025.00%
CLSK240503P000190002024-04-23 3:37PM EDT2024-05-030.900.000.000.00-161012.50%
CLSK240510P000190002024-04-23 3:32PM EDT2024-05-101.450.000.000.00-34012.50%
CLSK240517P000190002024-04-23 3:57PM EDT2024-05-171.810.000.000.00-72012.50%
CLSK240524P000190002024-04-23 3:32PM EDT2024-05-242.250.000.000.00-606.25%
CLSK240531P000190002024-04-23 3:32PM EDT2024-05-312.550.000.000.00-606.25%
CLSK240621P000190002024-04-23 3:59PM EDT2024-06-213.300.000.000.00-4406.25%
CLSK240920P000190002024-04-23 3:56PM EDT2024-09-205.500.000.000.00-203.13%
CLSK241220P000190002024-04-23 3:34PM EDT2024-12-206.840.000.000.00-1603.13%