Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.56+1.64 (+10.99%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419C000185002024-04-18 10:52AM EDT2024-04-190.050.050.10+0.03+42.86%1081,021117.97%
CLSK240426C000185002024-04-18 10:50AM EDT2024-04-260.600.550.65+0.38+172.73%72504123.63%
CLSK240503C000185002024-04-18 10:29AM EDT2024-05-030.900.951.10+0.25+38.46%270682125.78%
CLSK240510C000185002024-04-18 10:50AM EDT2024-05-101.501.451.55+0.50+50.00%2623134.28%
CLSK240524C000185002024-04-12 9:38AM EDT2024-05-241.752.102.50-0.24-12.06%118144.04%
CLSK240531C000185002024-04-18 10:02AM EDT2024-05-311.902.052.45+0.23+13.77%143129.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419P000185002024-04-18 10:51AM EDT2024-04-191.952.052.15-1.45-42.65%16319149.22%
CLSK240426P000185002024-04-18 10:37AM EDT2024-04-262.442.602.70-1.91-43.91%17908135.35%
CLSK240503P000185002024-04-17 2:00PM EDT2024-05-033.602.953.10-0.30-7.69%365130.27%
CLSK240510P000185002024-04-18 10:07AM EDT2024-05-103.903.503.60-0.79-16.84%38141.02%
CLSK240531P000185002024-04-12 3:09PM EDT2024-05-315.384.204.500.00-11136.91%