Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.60 +2.86 (+0.06%) Dow
38,865.76 +13.49 (+0.03%) Nasdaq
16,324.97 -24.27 (-0.15%) Bitcoin USD
63,078.13 +172.27 (+0.27%) CMC Crypto 200
1,309.65 -55.48 (-4.06%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00018500 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 443 | 1,643 | 141.02% |
| CLSK240517C00018500 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.50 | -41.32% | 127 | 381 | 123.24% |
| CLSK240524C00018500 | 2024-05-07 2:27PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.10 | -0.55 | -34.38% | 59 | 312 | 121.88% |
| CLSK240531C00018500 | 2024-05-07 11:52AM EDT | 2024-05-31 | 1.70 | 1.30 | 1.35 | -0.25 | -12.82% | 6 | 233 | 119.82% |
| CLSK240607C00018500 | 2024-05-06 12:30PM EDT | 2024-06-07 | 2.50 | 1.60 | 1.65 | 0.00 | - | 13 | 22 | 121.58% |
| CLSK240614C00018500 | 2024-05-06 1:40PM EDT | 2024-06-14 | 2.70 | 1.80 | 1.95 | 0.00 | - | 6 | 5 | 121.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00018500 | 2024-05-07 2:41PM EDT | 2024-05-10 | 2.55 | 2.45 | 2.50 | +0.85 | +50.00% | 34 | 526 | 168.36% |
| CLSK240517P00018500 | 2024-05-07 11:43AM EDT | 2024-05-17 | 2.30 | 2.75 | 2.90 | +0.23 | +11.11% | 1 | 123 | 135.55% |
| CLSK240524P00018500 | 2024-05-07 10:08AM EDT | 2024-05-24 | 2.61 | 3.10 | 3.30 | +0.06 | +2.35% | 1 | 54 | 132.81% |
| CLSK240531P00018500 | 2024-05-01 9:31AM EDT | 2024-05-31 | 3.80 | 3.40 | 3.50 | 0.00 | - | 5 | 30 | 127.54% |
| CLSK240607P00018500 | 2024-05-03 3:47PM EDT | 2024-06-07 | 4.00 | 3.60 | 3.80 | 0.00 | - | 5 | 18 | 125.68% |
| CLSK240614P00018500 | 2024-05-06 11:40AM EDT | 2024-06-14 | 3.10 | 3.90 | 4.00 | 0.00 | - | 4 | 5 | 125.49% |
© 2024 Yahoo. All rights reserved.