Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,278.07 -21.97 (-0.67%) Nikkei
38,336.27 -498.83 (-1.28%) Hang Seng
18,572.39 +93.02 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,742.57 -980.64 (-1.54%) CMC Crypto 200
1,300.17 -64.95 (-4.76%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00018000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.55 | -0.36 | -40.45% | 1,760 | 2,619 | 177.34% |
| CLSK240517C00018000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.00 | -0.41 | -30.15% | 996 | 3,741 | 140.63% |
| CLSK240524C00018000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.35 | -0.50 | -27.78% | 154 | 521 | 131.25% |
| CLSK240531C00018000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.65 | -0.55 | -25.58% | 15 | 173 | 126.76% |
| CLSK240607C00018000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 1.80 | 1.80 | 1.95 | -0.51 | -22.08% | 13 | 68 | 127.25% |
| CLSK240614C00018000 | 2024-05-07 3:43PM EDT | 2024-06-14 | 2.14 | 2.10 | 2.20 | -0.76 | -26.21% | 5 | 30 | 127.83% |
| CLSK240920C00018000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | -1.00 | -18.18% | 5 | 1,168 | 126.76% |
| CLSK241220C00018000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 6.86 | 5.90 | 6.10 | 0.00 | - | 3 | 143 | 128.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00018000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 1.90 | 1.90 | 2.00 | +0.50 | +35.71% | 410 | 1,480 | 170.70% |
| CLSK240517P00018000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.45 | +0.60 | +34.29% | 13 | 789 | 134.96% |
| CLSK240524P00018000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 2.45 | 2.65 | 2.75 | +0.39 | +18.93% | 3 | 251 | 126.95% |
| CLSK240531P00018000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 2.60 | 2.90 | 3.00 | +0.25 | +10.64% | 1 | 202 | 121.78% |
| CLSK240607P00018000 | 2024-05-07 9:34AM EDT | 2024-06-07 | 2.50 | 3.10 | 3.30 | -0.12 | -4.58% | 1 | 20 | 120.22% |
| CLSK240920P00018000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 122 | 117.53% |
| CLSK241220P00018000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 7.09 | 6.80 | 7.00 | 0.00 | - | 2 | 2 | 117.19% |
© 2024 Yahoo. All rights reserved.