Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,801.41 +565.34 (+1.48%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,396.97 -723.57 (-1.13%) CMC Crypto 200
1,362.74 +50.12 (+3.82%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00017000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 0.00% |
| CLSK240517C00017000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| CLSK240524C00017000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CLSK240531C00017000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLSK240607C00017000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CLSK240614C00017000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240920C00017000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CLSK241220C00017000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLSK250718C00017000 | 2024-05-06 3:46PM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00017000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 6.25% |
| CLSK240517P00017000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| CLSK240524P00017000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CLSK240531P00017000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CLSK240607P00017000 | 2024-05-01 2:15PM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLSK240920P00017000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CLSK241220P00017000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CLSK250718P00017000 | 2024-05-06 2:18PM EDT | 2025-07-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.