Singapore markets close in 2 hours 59 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000165002024-04-23 3:58PM EDT2024-04-264.320.000.000.00-16200.00%
CLSK240503C000165002024-04-23 2:44PM EDT2024-05-034.600.000.000.00-4400.00%
CLSK240510C000165002024-04-23 3:58PM EDT2024-05-104.860.000.000.00-1900.00%
CLSK240524C000165002024-04-23 2:34PM EDT2024-05-245.650.000.000.00-100.00%
CLSK240531C000165002024-04-23 3:23PM EDT2024-05-315.760.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000165002024-04-23 3:54PM EDT2024-04-260.050.000.000.00-264050.00%
CLSK240503P000165002024-04-23 3:36PM EDT2024-05-030.230.000.000.00-111025.00%
CLSK240510P000165002024-04-23 3:34PM EDT2024-05-100.590.000.000.00-26025.00%
CLSK240524P000165002024-04-23 10:34AM EDT2024-05-241.280.000.000.00-7025.00%
CLSK240531P000165002024-04-23 3:42PM EDT2024-05-311.380.000.000.00-6012.50%