Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,515.18 +16.73 (+0.03%) CMC Crypto 200
1,318.22 -46.91 (-3.44%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00016500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 828 | 595 | 0.00% |
| CLSK240517C00016500 | 2024-05-06 2:09PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 130 | 176 | 0.00% |
| CLSK240524C00016500 | 2024-05-06 2:59PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 0.00% |
| CLSK240531C00016500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 21 | 218 | 0.00% |
| CLSK240607C00016500 | 2024-05-06 11:59AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 71 | 97 | 0.00% |
| CLSK240614C00016500 | 2024-05-06 10:32AM EDT | 2024-06-14 | 3.54 | 0.00 | 0.00 | 0.00 | - | 80 | 48 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00016500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 582 | 1,600 | 12.50% |
| CLSK240517P00016500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 140 | 261 | 12.50% |
| CLSK240524P00016500 | 2024-05-06 11:58AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| CLSK240531P00016500 | 2024-05-06 2:00PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 6.25% |
| CLSK240607P00016500 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.