Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,118.85 +45.49 (+0.07%) CMC Crypto 200
1,326.97 -38.15 (-2.79%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00016000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| CLSK240517C00016000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| CLSK240524C00016000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 171 | 0.00% |
| CLSK240531C00016000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 29 | 231 | 0.00% |
| CLSK240607C00016000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 156 | 97 | 0.00% |
| CLSK240621C00016000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CLSK240920C00016000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLSK241220C00016000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00016000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,244 | 3,633 | 25.00% |
| CLSK240517P00016000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 166 | 1,500 | 12.50% |
| CLSK240524P00016000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 38 | 666 | 12.50% |
| CLSK240531P00016000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 12.50% |
| CLSK240607P00016000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 6.25% |
| CLSK240621P00016000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 99 | 1,058 | 6.25% |
| CLSK240920P00016000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 962 | 3.13% |
| CLSK241220P00016000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.