Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.75+1.83 (+12.27%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419C000160002024-04-18 11:06AM EDT2024-04-190.750.700.80+0.58+341.18%3,63210,21257.03%
CLSK240426C000160002024-04-18 11:09AM EDT2024-04-261.461.401.50+0.79+141.07%1,2651,252100.78%
CLSK240503C000160002024-04-18 10:50AM EDT2024-05-031.901.852.05+0.80+72.73%136503113.28%
CLSK240510C000160002024-04-18 10:48AM EDT2024-05-102.492.352.45+0.89+55.62%29184122.66%
CLSK240517C000160002024-04-18 11:05AM EDT2024-05-172.702.702.80+0.80+42.11%1881,836126.47%
CLSK240524C000160002024-04-17 1:41PM EDT2024-05-242.052.953.100.00-796127.44%
CLSK240531C000160002024-04-17 2:25PM EDT2024-05-312.493.203.400.00-1524129.39%
CLSK240621C000160002024-04-18 10:56AM EDT2024-06-214.003.703.90+1.07+36.52%1441,669125.20%
CLSK240920C000160002024-04-18 10:14AM EDT2024-09-205.405.705.90+0.80+17.39%7535130.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419P000160002024-04-18 11:06AM EDT2024-04-190.300.250.30-0.95-76.00%1,7323,981118.75%
CLSK240426P000160002024-04-18 11:07AM EDT2024-04-260.960.900.95-0.74-43.53%820352123.44%
CLSK240503P000160002024-04-18 10:50AM EDT2024-05-031.421.351.45-0.66-31.73%31224128.32%
CLSK240510P000160002024-04-18 10:09AM EDT2024-05-102.181.851.95-0.12-5.22%3171138.28%
CLSK240517P000160002024-04-18 11:01AM EDT2024-05-172.202.152.25-0.52-19.12%118843137.50%
CLSK240524P000160002024-04-17 11:36AM EDT2024-05-242.452.302.55-0.87-26.20%3276134.86%
CLSK240621P000160002024-04-18 11:06AM EDT2024-06-213.303.203.40-0.43-11.53%9878134.67%
CLSK240920P000160002024-04-17 9:30AM EDT2024-09-205.554.905.100.00-6897129.44%