Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,305.86 +2.67 (+0.08%) Nikkei
38,734.68 +498.61 (+1.30%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,415.73 -606.61 (-0.95%) CMC Crypto 200
1,363.05 +50.42 (+3.84%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00015500 | 2024-05-06 1:26PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CLSK240517C00015500 | 2024-05-06 1:43PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CLSK240524C00015500 | 2024-05-06 10:58AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240531C00015500 | 2024-05-06 3:37PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| CLSK240607C00015500 | 2024-05-03 10:02AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240614C00015500 | 2024-05-06 11:33AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00015500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 25.00% |
| CLSK240517P00015500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| CLSK240524P00015500 | 2024-05-03 9:55AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLSK240531P00015500 | 2024-05-06 2:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CLSK240607P00015500 | 2024-05-06 11:27AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.