Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,693.00 -436.90 (-0.68%) CMC Crypto 200
1,316.39 -48.73 (-3.57%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00014500 | 2024-05-06 11:32AM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| CLSK240517C00014500 | 2024-05-06 10:52AM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CLSK240524C00014500 | 2024-05-02 10:09AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLSK240531C00014500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00014500 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 650 | 592 | 50.00% |
| CLSK240517P00014500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 831 | 754 | 25.00% |
| CLSK240524P00014500 | 2024-05-06 1:40PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 473 | 451 | 25.00% |
| CLSK240531P00014500 | 2024-05-06 2:56PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 172 | 25.00% |
| CLSK240607P00014500 | 2024-05-06 2:22PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.