Singapore markets close in 2 hours 23 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000140002024-04-23 11:49AM EDT2024-04-266.300.000.000.00-1300.00%
CLSK240503C000140002024-04-23 2:05PM EDT2024-05-036.850.000.000.00-700.00%
CLSK240510C000140002024-04-23 2:46PM EDT2024-05-107.000.000.000.00-1600.00%
CLSK240517C000140002024-04-23 2:43PM EDT2024-05-177.100.000.000.00-3200.00%
CLSK240524C000140002024-04-23 11:12AM EDT2024-05-247.000.000.000.00-500.00%
CLSK240531C000140002024-04-18 10:45AM EDT2024-05-314.100.000.000.00--00.00%
CLSK240621C000140002024-04-23 12:28PM EDT2024-06-217.700.000.000.00-5700.00%
CLSK240920C000140002024-04-23 2:59PM EDT2024-09-209.800.000.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000140002024-04-23 2:52PM EDT2024-04-260.020.000.000.00-134050.00%
CLSK240503P000140002024-04-23 2:30PM EDT2024-05-030.100.000.000.00-45050.00%
CLSK240510P000140002024-04-23 2:26PM EDT2024-05-100.200.000.000.00-15050.00%
CLSK240517P000140002024-04-23 3:51PM EDT2024-05-170.360.000.000.00-118050.00%
CLSK240524P000140002024-04-23 2:57PM EDT2024-05-240.510.000.000.00-27025.00%
CLSK240531P000140002024-04-23 3:18PM EDT2024-05-310.650.000.000.00-31025.00%
CLSK240621P000140002024-04-23 3:56PM EDT2024-06-211.100.000.000.00-31025.00%
CLSK240920P000140002024-04-23 1:37PM EDT2024-09-202.730.000.000.00-10012.50%
CLSK241220P000140002024-04-18 11:59AM EDT2024-12-204.700.000.000.00--012.50%