Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.30 +7.56 (+0.15%) Dow
38,942.17 +89.90 (+0.23%) Nasdaq
16,341.80 -7.45 (-0.05%) Bitcoin USD
63,380.37 -656.25 (-1.02%) CMC Crypto 200
1,311.13 -54.00 (-3.95%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00014000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 3.60 | 3.20 | 3.40 | 0.00 | - | 109 | 230 | 143.75% |
| CLSK240517C00014000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 4 | 462 | 122.66% |
| CLSK240524C00014000 | 2024-05-06 12:03PM EDT | 2024-05-24 | 4.70 | 3.80 | 4.00 | 0.00 | - | 28 | 53 | 136.52% |
| CLSK240531C00014000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 134.96% |
| CLSK240607C00014000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 5.00 | 4.20 | 4.40 | 0.00 | - | 3 | 18 | 129.00% |
| CLSK240621C00014000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 4.65 | 4.50 | 4.70 | -0.15 | -3.13% | 3 | 723 | 123.44% |
| CLSK240920C00014000 | 2024-05-06 1:51PM EDT | 2024-09-20 | 6.90 | 6.30 | 6.50 | 0.00 | - | 5 | 473 | 124.46% |
| CLSK241220C00014000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 7.15 | 7.70 | 7.90 | 0.00 | - | 5 | 5 | 128.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00014000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | 0.00 | - | 141 | 2,659 | 137.50% |
| CLSK240517P00014000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | +0.07 | +28.00% | 1 | 2,011 | 116.41% |
| CLSK240524P00014000 | 2024-05-06 12:08PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.55 | 0.00 | - | 20 | 465 | 115.82% |
| CLSK240531P00014000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.75 | 0.00 | - | 743 | 765 | 114.65% |
| CLSK240607P00014000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 0.83 | 0.90 | 0.95 | 0.00 | - | 3 | 53 | 118.26% |
| CLSK240614P00014000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.20 | 0.00 | - | 81 | 90 | 118.95% |
| CLSK240621P00014000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 36 | 2,791 | 116.11% |
| CLSK240920P00014000 | 2024-05-06 2:15PM EDT | 2024-09-20 | 2.94 | 3.00 | 3.10 | 0.00 | - | 5 | 1,196 | 120.36% |
| CLSK241220P00014000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.20 | 0.00 | - | 3 | 15 | 118.60% |
© 2024 Yahoo. All rights reserved.